Thread View: uk.finance
1 messages
1 total messages
Started by TradersAlert-subscribe
Tue, 01 Oct 2002 19:45
TradersAlert(tm) [September 30, 2002] Complimentary
Author: TradersAlert-subscribe
Date: Tue, 01 Oct 2002 19:45
Date: Tue, 01 Oct 2002 19:45
948 lines
46471 bytes
46471 bytes
* * All sample TradersAlert(tm) forecasts are always posted to misc.invest.stocks. Use fixed-pitch font for column alignment. * * |********************************************| |* TradersAlert(tm) - Forecasts for the *| |* Results-Oriented Trader/Investor(sm) *| |********************************************| | No.| YMMDD TICKER LAST | N$CH PCT TGT | |----|-------------------|-------------------| | 1| 20930 A 13.1 | -1.1 -8 12.0 | | 2| 20930 AA 19.3 | -1.3 -6 18.0 | | 3| 20930 AAGI 0.6 | -0.2 -31 0.4 | | 4| 20930 AAII 12.0 | -1.0 -9 11.0 | | 5| 20930 AAP 52.7 | -2.1 -4 50.7 | | 6| 20930 AAPL 14.5 | -0.8 -6 13.7 | | 7| 20930 ABC 71.4 | -2.4 -3 69.0 | | 8| 20930 ABG 8.8 | -0.9 -10 7.9 | | 9| 20930 ABI 18.3 | -1.5 -8 16.8 | | 10| 20930 ABK 53.9 | -2.0 -4 51.9 | | 11| 20930 ABS 24.2 | -1.2 -5 23.0 | | 12| 20930 ABT 40.4 | -2.2 -5 38.2 | | 13| 20930 AC 27.7 | -1.2 -5 26.5 | | 14| 20930 ACAS 18.8 | -0.2 -1 18.6 | | 15| 20930 ACE 29.6 | -1.9 -6 27.7 | | 16| 20930 ACF 8.1 | -0.8 -10 7.2 | | 17| 20930 ACGL 27.9 | -0.6 -2 27.3 | | 18| 20930 ACLS 4.9 | -0.2 -5 4.7 | | 19| 20930 ACMR 21.8 | -1.6 -7 20.1 | | 20| 20930 ACTL 10.4 | -0.9 -8 9.5 | | 21| 20930 ACV 49.0 | -2.4 -5 46.7 | | 22| 20930 ADBE 19.1 | -1.5 -8 17.6 | | 24| 20930 ADI 19.7 | -1.5 -8 18.2 | | 25| 20930 ADM 12.5 | -0.5 -4 12.0 | | 26| 20930 ADP 34.8 | -2.0 -6 32.8 | | 27| 20930 ADRX 22.2 | -1.6 -7 20.6 | | 28| 20930 ADS 15.1 | -1.1 -7 14.0 | | 29| 20930 ADSK 12.7 | -1.2 -10 11.4 | | 30| 20930 AEE 41.7 | -0.9 -2 40.7 | | 31| 20930 AEP 28.5 | -1.1 -4 27.4 | | 32| 20930 AES 2.5 | -0.6 -22 1.9 | | 33| 20930 AET 35.8 | -2.0 -6 33.8 | | 34| 20930 AFC 12.0 | -1.2 -10 10.8 | | 35| 20930 AFFX 21.9 | -1.6 -7 20.2 | | 36| 20930 AFG 23.0 | -1.2 -5 21.9 | | 37| 20930 AFL 30.7 | -1.9 -6 28.8 | | 38| 20930 AGE 32.0 | -1.1 -3 30.9 | | 39| 20930 AGIX 6.3 | -0.9 -14 5.4 | | 40| 20930 AGM 29.5 | -1.5 -5 28.0 | | 41| 20930 AGN 54.4 | -1.2 -2 53.2 | | 42| 20930 AHC 67.9 | -2.7 -4 65.2 | | 43| 20930 AIG 54.7 | -2.5 -5 52.2 | | 44| 20930 AJG 24.6 | -1.0 -4 23.7 | | 45| 20930 ALA 2.3 | -0.2 -8 2.1 | | 46| 20930 ALD 21.9 | -1.3 -6 20.6 | | 47| 20930 ALFA 12.3 | -1.1 -9 11.1 | | 48| 20930 ALKS 7.8 | -0.9 -12 6.9 | | 49| 20930 ALL 35.5 | -2.0 -6 33.5 | | 50| 20930 ALO 9.6 | -1.1 -11 8.5 | | 51| 20930 ALOY 8.3 | -0.3 -4 8.0 | | 53| 20930 ALTH 8.5 | -0.7 -8 7.8 | | 54| 20930 ALTR 8.7 | -0.6 -6 8.1 | | 55| 20930 AM 16.1 | -1.4 -9 14.7 | | 56| 20930 AMAT 11.6 | -3.0 -25 8.7 | | 57| 20930 AMCC 2.9 | -0.1 -4 2.7 | | 58| 20930 AMD 5.3 | -0.8 -15 4.5 | | 59| 20930 AMGN 41.7 | -2.2 -5 39.5 | | 60| 20930 AMH 28.4 | -1.4 -5 26.9 | | 61| 20930 AMKR 2.4 | -0.6 -23 1.8 | | 62| 20930 AMLN 16.8 | -1.2 -7 15.6 | | 63| 20930 AMR 4.2 | -0.7 -17 3.5 | | 64| 20930 AMZ 14.1 | -1.3 -9 12.8 | | 65| 20930 AMZN 15.9 | -1.4 -9 14.5 | | 66| 20930 AN 11.5 | -0.9 -8 10.6 | | 67| 20930 ANAT 69.3 | -2.8 -4 66.5 | | 68| 20930 ANDW 6.6 | -0.9 -14 5.6 | | 69| 20930 ANF 19.7 | -1.5 -8 18.1 | | 70| 20930 ANPI 39.6 | -2.1 -5 37.5 | | 71| 20930 AOC 20.5 | -1.6 -8 18.9 | | 72| 20930 AOL 11.7 | -0.4 -3 11.3 | | 73| 20930 APA 59.5 | -2.6 -4 56.9 | | 74| 20930 APC 44.5 | -1.3 -3 43.3 | | 75| 20930 APCC 9.6 | -0.2 -2 9.4 | | 76| 20930 APD 42.0 | -1.2 -3 40.8 | | 77| 20930 APH 31.0 | -1.1 -4 29.9 | | 78| 20930 APOL 43.4 | -2.2 -5 41.2 | | 79| 20930 APPX 16.3 | -1.4 -9 14.9 | | 80| 20930 ARQL 5.2 | -0.2 -3 5.0 | | 81| 20930 ARTD 5.7 | -0.1 -2 5.6 | | 82| 20930 ASD 63.6 | -2.6 -4 61.0 | | 83| 20930 ASH 26.8 | -0.4 -1 26.4 | | 84| 20930 ASMI 9.1 | -1.0 -11 8.1 | | 85| 20930 ASML 6.2 | -0.9 -14 5.3 | | 86| 20930 ASO 20.7 | -0.9 -4 19.8 | | 87| 20930 ASTT 0.9 | -0.1 -12 0.8 | | 88| 20930 ASX 2.4 | -0.2 -8 2.2 | | 89| 20930 ASYT 6.0 | -0.7 -12 5.3 | | 90| 20930 AT 40.1 | -2.1 -5 38.0 | | 91| 20930 ATH 65.0 | -2.7 -4 62.3 | | 92| 20930 ATMI 14.1 | -0.5 -3 13.6 | | 93| 20930 ATML 1.1 | -0.3 -25 0.8 | | 94| 20930 ATRX 14.8 | -0.2 -1 14.6 | | 95| 20930 ATYT 5.0 | -0.8 -16 4.2 | | 96| 20930 AUGT 4.5 | -0.2 -4 4.3 | | 97| 20930 AV 1.4 | -0.2 -12 1.3 | | 98| 20930 AVCT 13.0 | -0.1 -1 12.9 | | 99| 20930 AVE 52.5 | -2.4 -5 50.1 | | 100| 20930 AVP 46.1 | -2.3 -5 43.8 | | 101| 20930 AVY 57.0 | -2.1 -4 54.9 | | 102| 20930 AVZ 9.7 | -0.9 -9 8.8 | | 103| 20930 AW 7.3 | -0.7 -10 6.6 | | 104| 20930 AWE 4.1 | -0.4 -9 3.7 | | 105| 20930 AXA 10.0 | -0.3 -3 9.7 | | 106| 20930 AXCA 9.6 | -0.1 -1 9.5 | | 107| 20930 AXP 31.2 | -1.4 -5 29.8 | | 108| 20930 AXTI 2.1 | -0.1 -3 2.0 | | 109| 20930 AYE 13.1 | -1.3 -10 11.8 | | 110| 20930 AZ 8.6 | -0.8 -10 7.8 | | 111| 20930 AZN 30.6 | -1.4 -5 29.1 | | 112| 20930 AZO 78.9 | -2.9 -4 75.9 | | 113| 20930 BAC 63.8 | -2.3 -4 61.5 | | 114| 20930 BARZ 27.2 | -0.4 -2 26.8 | | 115| 20930 BAX 30.5 | -1.9 -6 28.7 | | 116| 20930 BBA 2.7 | -0.4 -14 2.3 | | 117| 20930 BBBY 32.6 | -1.6 -5 30.9 | | 118| 20930 BBI 24.8 | -1.0 -4 23.8 | | 119| 20930 BBT 35.0 | -1.3 -4 33.8 | | 120| 20930 BBY 22.3 | -4.0 -18 18.3 | | 121| 20930 BC 21.0 | -1.0 -5 20.1 | | 122| 20930 BCC 22.8 | -0.8 -4 22.0 | | 123| 20930 BCR 54.6 | -0.6 -1 54.0 | | 124| 20930 BDK 41.9 | -2.2 -5 39.7 | | 125| 20930 BDX 28.4 | -1.0 -4 27.4 | | 126| 20930 BEAS 5.3 | -0.8 -15 4.5 | | 127| 20930 BEN 31.1 | -1.6 -5 29.5 | | 128| 20930 BER 34.0 | -2.0 -6 32.0 | | 129| 20930 BGEN 29.3 | -0.5 -2 28.7 | | 130| 20930 BHI 29.0 | -1.0 -4 28.0 | | 131| 20930 BJS 26.0 | -1.7 -7 24.3 | | 132| 20930 BK 28.7 | -1.8 -6 26.9 | | 133| 20930 BKST 12.3 | -0.9 -8 11.4 | | 134| 20930 BLI 15.8 | -1.3 -8 14.5 | | 135| 20930 BLL 50.4 | -2.4 -5 48.0 | | 136| 20930 BLS 18.4 | -1.5 -8 16.9 | | 137| 20930 BMC 13.1 | -1.1 -9 11.9 | | 138| 20930 BMET 26.6 | -1.7 -6 24.9 | | 139| 20930 BMHC 11.7 | -0.8 -6 10.9 | | 140| 20930 BMS 49.4 | -2.3 -5 47.1 | | 141| 20930 BNI 23.9 | -1.4 -6 22.5 | | 142| 20930 BNN 19.9 | -0.6 -3 19.3 | | 143| 20930 BOL 33.2 | -2.0 -6 31.2 | | 144| 20930 BR 38.4 | -1.7 -4 36.7 | | 145| 20930 BRCD 7.6 | -1.0 -13 6.6 | | 146| 20930 BRCM 10.7 | -0.3 -3 10.4 | | 147| 20930 BRKS 11.2 | -1.2 -10 10.1 | | 148| 20930 BRL 62.3 | -2.6 -4 59.7 | | 149| 20930 BRO 30.0 | -1.2 -4 28.8 | | 150| 20930 BSC 56.4 | -2.1 -4 54.3 | | 151| 20930 BSG 16.7 | -1.2 -7 15.5 | | 152| 20930 BSX 31.6 | -1.9 -6 29.6 | | 153| 20930 BTI 20.6 | -1.1 -5 19.5 | | 154| 20930 BUD 50.6 | -1.5 -3 49.1 | | 155| 20930 BUH 5.5 | -0.8 -15 4.6 | | 156| 20930 BVF 24.7 | -1.7 -7 23.0 | | 157| 20930 C 29.6 | -1.0 -3 28.7 | | 158| 20930 CA 9.6 | -1.1 -11 8.5 | | 159| 20930 CACC 8.2 | -0.1 -1 8.1 | | 160| 20930 CAG 24.9 | -0.2 -1 24.7 | | 161| 20930 CAH 62.2 | -0.9 -1 61.3 | | 162| 20930 CAMD 4.4 | -0.5 -12 3.9 | | 163| 20930 CAO 12.5 | -1.2 -10 11.3 | | 164| 20930 CAT 37.2 | -1.9 -5 35.3 | | 165| 20930 CB 54.8 | -2.5 -5 52.4 | | 166| 20930 CBC 17.8 | -0.2 -1 17.6 | | 167| 20930 CBE 30.4 | -1.9 -6 28.5 | | 168| 20930 CC 15.1 | -0.7 -5 14.4 | | 169| 20930 CCE 21.2 | -1.2 -6 20.0 | | 170| 20930 CCL 25.1 | -0.6 -3 24.5 | | 171| 20930 CCR 47.2 | -1.0 -2 46.2 | | 172| 20930 CCRT 5.3 | -0.4 -8 4.9 | | 173| 20930 CCU 34.8 | -0.5 -1 34.2 | | 174| 20930 CD 10.8 | -1.1 -11 9.6 | | 175| 20930 CEFT 15.9 | -1.0 -6 14.8 | | 176| 20930 CEG 24.8 | -0.7 -3 24.1 | | 177| 20930 CEGE 12.2 | -0.7 -5 11.5 | | 178| 20930 CERG 1.9 | -0.2 -9 1.8 | | 179| 20930 CF 29.7 | -1.8 -6 27.9 | | 180| 20930 CG 18.8 | -1.5 -8 17.3 | | 181| 20930 CHC 17.6 | -0.3 -2 17.4 | | 182| 20930 CHCO 25.7 | -1.4 -6 24.3 | | 183| 20930 CHIR 34.9 | -2.0 -6 32.9 | | 184| 20930 CHKP 13.8 | -0.2 -2 13.6 | | 185| 20930 CHPC 2.2 | -0.2 -10 1.9 | | 186| 20930 CHR 21.5 | -1.6 -7 19.9 | | 187| 20930 CHRT 5.4 | -0.6 -12 4.8 | | 188| 20930 CHTR 1.9 | -0.1 -6 1.7 | | 189| 20930 CI 70.8 | -1.5 -2 69.2 | | 190| 20930 CIEN 3.0 | -0.2 -8 2.8 | | 191| 20930 CIMA 25.1 | -1.7 -7 23.4 | | 192| 20930 CIN 31.4 | -1.7 -5 29.7 | | 193| 20930 CINF 35.6 | -0.3 -1 35.3 | | 194| 20930 CIT 18.0 | -1.2 -7 16.8 | | 195| 20930 CL 54.0 | -1.2 -2 52.8 | | 196| 20930 CLPA 0.7 | -0.2 -36 0.4 | | 197| 20930 CLTK 7.5 | -0.9 -13 6.5 | | 198| 20930 CLU 20.2 | -0.8 -4 19.4 | | 199| 20930 CLX 40.2 | -2.1 -5 38.0 | | 200| 20930 CMA 48.2 | -1.9 -4 46.3 | | 201| 20930 CMCSA 21.3 | -1.6 -7 19.7 | | 202| 20930 CMCSK 21.5 | -1.6 -7 19.9 | | 203| 20930 CMLS 17.6 | -1.5 -8 16.2 | | 204| 20930 CMOS 8.7 | -1.0 -12 7.6 | | 205| 20930 CMS 8.1 | -1.0 -12 7.1 | | 206| 20930 CMVT 7.0 | -0.1 -1 6.9 | | 207| 20930 CNA 25.0 | -1.0 -4 24.0 | | 208| 20930 CNCT 9.2 | -0.3 -3 8.9 | | 209| 20930 CNJ 12.6 | -0.8 -6 11.7 | | 210| 20930 COF 34.9 | -3.5 -10 31.4 | | 211| 20930 COHU 11.3 | -1.2 -10 10.1 | | 212| 20930 COL 21.9 | -1.6 -7 20.3 | | 213| 20930 COMS 3.9 | -0.5 -12 3.5 | | 214| 20930 COX 24.6 | -1.0 -4 23.6 | | 215| 20930 CPB 22.1 | -1.4 -6 20.6 | | 216| 20930 CPN 2.5 | -0.6 -23 1.9 | | 218| 20930 CPWM 26.9 | -1.4 -5 25.5 | | 219| 20930 CR 19.8 | -1.5 -8 18.2 | | 220| 20930 CRA 7.9 | -1.0 -12 7.0 | | 221| 20930 CREE 12.2 | -1.2 -10 11.0 | | 222| 20930 CRUS 2.6 | -0.6 -22 2.0 | | 223| 20930 CRWN 3.5 | -0.6 -17 2.9 | | 224| 20930 CSC 27.8 | -1.8 -6 26.0 | | 226| 20930 CSR 19.9 | -1.3 -6 18.6 | | 227| 20930 CSX 26.4 | -1.8 -7 24.6 | | 228| 20930 CTAC 10.0 | -1.1 -11 8.9 | | 229| 20930 CTAS 41.8 | -0.9 -2 40.9 | | 230| 20930 CTB 16.1 | -1.4 -9 14.7 | | 231| 20930 CTL 22.4 | -1.6 -7 20.8 | | 232| 20930 CTLM 1.2 | -0.2 -13 1.0 | | 233| 20930 CTV 6.8 | -0.7 -10 6.1 | | 234| 20930 CTX 44.3 | -0.6 -1 43.7 | | 235| 20930 CUM 23.6 | -1.7 -7 22.0 | | 236| 20930 CVC 9.1 | -1.1 -12 8.0 | | 237| 20930 CVS 25.4 | -1.7 -7 23.6 | | 238| 20930 CVX 69.3 | -2.8 -4 66.5 | | 239| 20930 CXR 26.2 | -1.8 -7 24.4 | | 240| 20930 CY 6.6 | -0.7 -11 5.8 | | 241| 20930 CYTC 10.8 | -1.1 -11 9.7 | | 242| 20930 CZN 6.8 | -0.6 -8 6.2 | | 243| 20930 D 50.7 | -1.8 -4 48.9 | | 244| 20930 DAL 9.3 | -1.1 -11 8.2 | | 245| 20930 DANKY 2.0 | -0.5 -23 1.6 | | 246| 20930 DCN 13.1 | -1.3 -10 11.8 | | 247| 20930 DD 36.1 | -2.0 -6 34.0 | | 248| 20930 DDS 20.2 | -0.9 -5 19.2 | | 249| 20930 DE 45.5 | -1.6 -4 43.8 | | 250| 20930 DELL 23.6 | -0.2 -1 23.4 | | 251| 20930 DFG 36.4 | -2.0 -6 34.4 | | 252| 20930 DG 13.4 | -0.6 -5 12.8 | | 253| 20930 DGX 61.5 | -2.6 -4 58.9 | | 254| 20930 DHR 56.8 | -2.1 -4 54.8 | | 255| 20930 DIS 15.1 | -0.9 -6 14.3 | | 256| 20930 DISH 17.3 | -1.4 -8 15.8 | | 257| 20930 DJ 38.4 | -2.1 -5 36.3 | | 258| 20930 DLTR 22.1 | -1.1 -5 21.0 | | 259| 20930 DLX 45.1 | -1.6 -4 43.4 | | 260| 20930 DNA 32.6 | -1.9 -6 30.7 | | 261| 20930 DNB 33.6 | -0.8 -2 32.8 | | 262| 20930 DNY 23.5 | -1.4 -6 22.2 | | 263| 20930 DOV 25.4 | -1.0 -4 24.4 | | 264| 20930 DOW 27.3 | -1.8 -7 25.5 | | 265| 20930 DPH 8.6 | -0.4 -5 8.1 | | 266| 20930 DPMI 22.8 | -1.6 -7 21.1 | | 267| 20930 DRI 24.2 | -1.7 -7 22.6 | | 268| 20930 DSCO 1.8 | -0.1 -6 1.7 | | 269| 20930 DSPG 16.1 | -1.3 -8 14.7 | | 270| 20930 DTE 40.7 | -1.9 -5 38.8 | | 271| 20930 DUK 19.5 | -1.5 -8 18.0 | | 272| 20930 DVI 4.8 | -0.5 -11 4.3 | | 273| 20930 DVN 48.3 | -2.3 -5 45.9 | | 274| 20930 DYN 1.2 | -0.4 -33 0.8 | | 275| 20930 DZTK 13.0 | -1.3 -10 11.8 | | 276| 20930 EBAY 53.0 | -1.9 -4 51.1 | | 277| 20930 EC 23.8 | -1.5 -6 22.4 | | 278| 20930 ECL 41.7 | -2.0 -5 39.8 | | 279| 20930 ED 40.2 | -1.5 -4 38.8 | | 280| 20930 EDS 14.0 | -1.2 -9 12.8 | | 281| 20930 EFX 21.7 | -2.1 -9 19.7 | | 283| 20930 EIX 10.0 | -0.4 -4 9.6 | | 284| 20930 EK 27.2 | -0.9 -3 26.4 | | 285| 20930 ELAB 21.6 | -1.3 -6 20.3 | | 286| 20930 ELBO 27.7 | -0.3 -1 27.4 | | 288| 20930 ELN 1.9 | -0.5 -26 1.4 | | 289| 20930 EMC 4.6 | -0.8 -17 3.8 | | 290| 20930 EMIS 3.0 | -0.6 -21 2.3 | | 291| 20930 EMMS 19.2 | -1.5 -8 17.7 | | 292| 20930 EMR 43.9 | -2.2 -5 41.7 | | 293| 20930 ENDP 8.5 | -0.3 -4 8.2 | | 294| 20930 ENTG 7.8 | -0.8 -10 7.0 | | 295| 20930 ENZN 18.6 | -1.5 -8 17.1 | | 296| 20930 EOG 36.0 | -2.0 -6 33.9 | | 297| 20930 EOP 25.8 | -1.6 -6 24.2 | | 298| 20930 EP 8.3 | -1.0 -12 7.3 | | 299| 20930 EQR 23.9 | -1.2 -5 22.7 | | 300| 20930 ERTS 66.0 | -2.7 -4 63.3 | | 301| 20930 ESRX 54.5 | -2.5 -5 52.1 | | 302| 20930 ESST 6.3 | -0.9 -14 5.4 | | 303| 20930 ETM 47.4 | -2.3 -5 45.1 | | 304| 20930 ETN 63.7 | -1.4 -2 62.4 | | 305| 20930 ETR 41.6 | -1.4 -3 40.2 | | 306| 20930 EV 27.6 | -1.5 -5 26.1 | | 307| 20930 EVC 13.3 | -0.1 -1 13.1 | | 308| 20930 EXAR 11.6 | -0.9 -8 10.7 | | 309| 20930 EXAS 13.4 | -0.2 -2 13.1 | | 310| 20930 EXC 47.5 | -2.1 -4 45.4 | | 311| 20930 EXTR 3.8 | -0.3 -8 3.5 | | 312| 20930 F 9.8 | -1.0 -10 8.8 | | 313| 20930 FAF 20.4 | -1.6 -8 18.9 | | 314| 20930 FAST 31.5 | -1.9 -6 29.6 | | 315| 20930 FBF 20.3 | -1.6 -8 18.8 | | 316| 20930 FCS 9.5 | -0.8 -8 8.7 | | 317| 20930 FCX 13.5 | -1.0 -8 12.4 | | 318| 20930 FD 29.4 | -1.4 -5 28.1 | | 319| 20930 FDC 28.0 | -1.8 -6 26.1 | | 320| 20930 FDO 26.9 | -1.2 -4 25.7 | | 322| 20930 FDX 50.1 | -2.4 -5 47.7 | | 323| 20930 FE 29.9 | -1.9 -6 28.0 | | 324| 20930 FFG 18.5 | -0.4 -2 18.1 | | 325| 20930 FHRX 5.3 | -0.8 -15 4.5 | | 326| 20930 FIF 31.9 | -1.1 -4 30.7 | | 327| 20930 FII 27.0 | -0.2 -1 26.8 | | 328| 20930 FISV 28.1 | -0.7 -3 27.4 | | 329| 20930 FITB 61.2 | -1.5 -3 59.7 | | 330| 20930 FLR 24.4 | -1.7 -7 22.7 | | 331| 20930 FLSH 6.2 | -0.1 -2 6.1 | | 332| 20930 FLWS 7.0 | -0.9 -13 6.1 | | 333| 20930 FMT 4.9 | -0.4 -9 4.5 | | 334| 20930 FNF 28.7 | -1.8 -6 27.0 | | 335| 20930 FNLY 15.1 | -0.9 -6 14.2 | | 336| 20930 FNM 59.5 | -2.1 -4 57.4 | | 337| 20930 FNSR 0.7 | -0.2 -36 0.4 | | 338| 20930 FO 47.3 | -2.3 -5 45.0 | | 339| 20930 FON 9.1 | -0.9 -9 8.3 | | 340| 20930 FPL 53.8 | -2.1 -4 51.7 | | 341| 20930 FRX 82.0 | -0.6 -1 81.4 | | 342| 20930 FSCI 46.9 | -2.2 -5 44.7 | | 343| 20930 FSII 3.1 | -0.6 -20 2.5 | | 344| 20930 FTN 34.7 | -1.5 -4 33.2 | | 345| 20930 G 29.6 | -1.4 -5 28.2 | | 346| 20930 GAIA 11.5 | -1.0 -9 10.4 | | 347| 20930 GALN 22.9 | -1.6 -7 21.3 | | 348| 20930 GAS 28.2 | -1.8 -6 26.4 | | 349| 20930 GCI 72.2 | -2.8 -4 69.4 | | 350| 20930 GD 81.3 | -3.0 -4 78.4 | | 351| 20930 GDT 32.3 | -1.9 -6 30.4 | | 352| 20930 GDW 62.2 | -2.6 -4 59.6 | | 353| 20930 GE 24.6 | -1.7 -7 23.0 | | 354| 20930 GENZ 20.6 | -0.5 -3 20.1 | | 355| 20930 GGUY 1.9 | -0.4 -21 1.5 | | 356| 20930 GILD 33.5 | -2.0 -6 31.5 | | 357| 20930 GIS 44.4 | -1.0 -2 43.5 | | 358| 20930 GLGC 7.8 | -0.5 -7 7.3 | | 359| 20930 GLH 38.3 | -1.9 -5 36.4 | | 360| 20930 GLK 24.0 | -1.5 -6 22.5 | | 361| 20930 GLW 1.6 | -0.3 -16 1.3 | | 362| 20930 GLYN 10.0 | -1.1 -11 8.9 | | 363| 20930 GM 38.9 | -2.1 -5 36.8 | | 364| 20930 GME 20.5 | -1.6 -8 18.9 | | 365| 20930 GNSS 7.7 | -1.0 -13 6.7 | | 366| 20930 GNTA 6.4 | -0.9 -14 5.5 | | 367| 20930 GP 13.1 | -1.3 -10 11.8 | | 368| 20930 GPC 30.6 | -1.3 -4 29.3 | | 369| 20930 GPI 22.4 | -1.6 -7 20.7 | | 370| 20930 GPS 10.9 | -1.0 -9 9.8 | | 371| 20930 GR 18.9 | -1.4 -8 17.5 | | 373| 20930 GRTS 18.9 | -0.5 -3 18.3 | | 374| 20930 GS 66.0 | -6.6 -10 59.4 | | 375| 20930 GSK 38.4 | -2.1 -5 36.3 | | 376| 20930 GSPN 2.3 | -0.5 -23 1.8 | | 377| 20930 GT 8.9 | -1.0 -11 7.9 | | 378| 20930 GTRC 18.8 | -0.2 -1 18.6 | | 379| 20930 GTW 3.0 | -0.6 -21 2.4 | | 380| 20930 GWW 42.5 | -2.2 -5 40.3 | | 381| 20930 HAL 12.9 | -0.1 -1 12.8 | | 382| 20930 HAS 11.1 | -0.5 -4 10.6 | | 383| 20930 HAST 5.0 | -0.3 -5 4.7 | | 384| 20930 HCA 47.6 | -2.3 -5 45.3 | | 385| 20930 HCC 24.0 | -0.3 -1 23.7 | | 386| 20930 HCR 22.5 | -1.5 -6 21.0 | | 387| 20930 HD 26.1 | -1.7 -7 24.4 | | 388| 20930 HDI 46.5 | -2.3 -5 44.2 | | 389| 20930 HEPH 4.3 | -0.2 -4 4.2 | | 390| 20930 HET 48.2 | -1.9 -4 46.3 | | 391| 20930 HGIC 26.3 | -0.7 -3 25.6 | | 392| 20930 HI 28.3 | -1.5 -5 26.8 | | 393| 20930 HIBB 20.8 | -0.8 -4 19.9 | | 394| 20930 HIFN 4.4 | -0.6 -13 3.8 | | 395| 20930 HIG 41.0 | -2.2 -5 38.8 | | 396| 20930 HITK 13.3 | -0.1 -1 13.2 | | 397| 20930 HKF 16.1 | -1.4 -9 14.8 | | 398| 20930 HLEX 4.2 | -0.1 -3 4.1 | | 399| 20930 HLT 11.4 | -1.2 -10 10.2 | | 400| 20930 HLYW 14.5 | -0.4 -3 14.1 | | 401| 20930 HMA 20.2 | -1.5 -8 18.7 | | 402| 20930 HMN 14.7 | -1.2 -8 13.5 | | 404| 20930 HNZ 33.4 | -0.7 -2 32.6 | | 405| 20930 HON 21.7 | -1.6 -7 20.1 | | 406| 20930 HOT 22.3 | -1.6 -7 20.7 | | 407| 20930 HPC 9.2 | -1.0 -11 8.2 | | 408| 20930 HRB 42.0 | -2.2 -5 39.8 | | 409| 20930 HRH 41.3 | -0.3 -1 41.0 | | 410| 20930 HRS 33.5 | -1.1 -3 32.4 | | 412| 20930 HSY 62.0 | -0.9 -1 61.2 | | 413| 20930 HTV 24.8 | -1.7 -7 23.1 | | 414| 20930 HUM 12.4 | -1.1 -9 11.3 | | 415| 20930 HVT 12.5 | -0.2 -2 12.3 | | 416| 20930 IBM 58.3 | -1.3 -2 57.0 | | 417| 20930 IBPI 0.5 | -0.2 -36 0.3 | | 418| 20930 ICN 9.1 | -1.1 -12 8.0 | | 419| 20930 ICOS 21.0 | -1.6 -8 19.4 | | 420| 20930 IDCC 8.6 | -0.3 -4 8.3 | | 421| 20930 IDEV 1.5 | -0.1 -5 1.5 | | 422| 20930 IDPH 41.5 | -2.2 -5 39.4 | | 423| 20930 IDTI 10.4 | -1.1 -11 9.3 | | 424| 20930 IFC 17.0 | -1.2 -7 15.8 | | 425| 20930 IFF 31.9 | -1.9 -6 29.9 | | 426| 20930 IFIN 27.1 | -0.4 -2 26.7 | | 427| 20930 IFX 5.7 | -0.8 -15 4.9 | | 428| 20930 IGT 69.1 | -2.8 -4 66.4 | | 429| 20930 IMCL 7.7 | -1.0 -13 6.7 | | 430| 20930 IMMU 6.0 | -0.9 -14 5.1 | | 431| 20930 INCY 4.5 | -0.1 -3 4.4 | | 432| 20930 INET 3.1 | -0.3 -9 2.8 | | 433| 20930 ING 14.0 | -1.0 -7 13.1 | | 434| 20930 INHL 5.0 | -0.8 -16 4.2 | | 435| 20930 INRG 2.6 | -0.6 -22 2.1 | | 436| 20930 INTC 13.9 | -0.4 -3 13.5 | | 437| 20930 INTL 20.1 | -1.3 -7 18.8 | | 438| 20930 INTU 45.5 | -2.3 -5 43.2 | | 439| 20930 INVX 2.3 | -0.2 -9 2.1 | | 440| 20930 IP 33.4 | -1.3 -4 32.1 | | 441| 20930 IPG 15.9 | -0.5 -3 15.3 | | 442| 20930 IPXL 4.9 | -0.5 -11 4.3 | | 443| 20930 IR 34.4 | -2.0 -6 32.4 | | 444| 20930 IRF 15.6 | -1.4 -9 14.3 | | 445| 20930 ISIL 12.6 | -0.4 -3 12.3 | | 446| 20930 ISSI 3.0 | -0.1 -5 2.8 | | 448| 20930 ITMN 33.0 | -2.0 -6 31.0 | | 449| 20930 ITN 7.0 | -0.6 -9 6.4 | | 450| 20930 ITT 62.3 | -2.6 -4 59.7 | | 451| 20930 ITW 58.3 | -2.5 -4 55.8 | | 452| 20930 ITY 31.8 | -0.2 -1 31.5 | | 453| 20930 IVGN 34.1 | -2.0 -6 32.1 | | 454| 20930 IVX 12.3 | -1.2 -10 11.1 | | 455| 20930 JBL 14.8 | -0.3 -2 14.5 | | 456| 20930 JCI 76.8 | -2.5 -3 74.3 | | 457| 20930 JCP 15.9 | -1.4 -9 14.5 | | 458| 20930 JNJ 54.1 | -2.5 -5 51.6 | | 459| 20930 JNPR 4.9 | -1.7 -36 3.1 | | 460| 20930 JNY 30.7 | -0.6 -2 30.1 | | 461| 20930 JP 40.1 | -1.9 -5 38.2 | | 462| 20930 JPM 19.0 | -0.4 -2 18.6 | | 463| 20930 JWL 10.5 | -1.1 -11 9.4 | | 464| 20930 JWN 17.9 | -0.3 -1 17.7 | | 465| 20930 K 33.3 | -0.7 -2 32.5 | | 466| 20930 KBH 48.8 | -2.3 -5 46.5 | | 467| 20930 KEY 25.0 | -1.0 -4 24.0 | | 468| 20930 KEYS 16.5 | -1.4 -9 15.1 | | 469| 20930 KG 18.2 | -1.5 -8 16.7 | | 470| 20930 KLAC 28.0 | -1.8 -6 26.2 | | 471| 20930 KLIC 3.0 | -0.3 -10 2.7 | | 472| 20930 KMB 56.6 | -2.5 -4 54.1 | | 473| 20930 KMG 43.4 | -2.2 -5 41.2 | | 474| 20930 KMI 35.5 | -2.0 -6 33.4 | | 475| 20930 KMX 16.0 | -1.4 -9 14.7 | | 476| 20930 KO 48.0 | -2.3 -5 45.6 | | 477| 20930 KOPN 3.5 | -0.1 -2 3.4 | | 478| 20930 KOSP 10.5 | -0.3 -3 10.2 | | 479| 20930 KR 14.1 | -0.7 -5 13.4 | | 480| 20930 KRB 18.4 | -0.6 -3 17.8 | | 481| 20930 KRI 56.4 | -1.2 -2 55.2 | | 482| 20930 KSE 33.5 | -2.0 -6 31.5 | | 483| 20930 KSS 60.8 | -2.6 -4 58.2 | | 484| 20930 LAD 17.0 | -1.4 -8 15.6 | | 485| 20930 LC 35.8 | -0.4 -1 35.4 | | 486| 20930 LEG 19.8 | -1.5 -8 18.3 | | 487| 20930 LEH 49.0 | -1.6 -3 47.4 | | 488| 20930 LIN 18.4 | -1.1 -6 17.2 | | 489| 20930 LIZ 25.0 | -1.7 -7 23.2 | | 490| 20930 LJPC 4.3 | -0.5 -12 3.8 | | 491| 20930 LLTC 20.7 | -1.4 -7 19.3 | | 492| 20930 LLY 55.3 | -2.5 -4 52.9 | | 493| 20930 LM 42.6 | -0.9 -2 41.7 | | 494| 20930 LMT 64.7 | -2.7 -4 62.0 | | 495| 20930 LNC 30.5 | -0.4 -1 30.1 | | 496| 20930 LNET 7.7 | -0.2 -2 7.5 | | 497| 20930 LOGC 0.9 | -0.1 -6 0.8 | | 498| 20930 LOW 41.4 | -2.2 -5 39.2 | | 499| 20930 LPX 6.5 | -0.8 -12 5.7 | | 500| 20930 LRCX 8.9 | -1.0 -12 7.9 | | 501| 20930 LSCC 6.1 | -0.9 -14 5.2 | | 502| 20930 LSI 6.3 | -0.9 -14 5.5 | | 503| 20930 LTD 14.3 | -1.3 -9 13.0 | | 504| 20930 LTR 42.9 | -2.2 -5 40.7 | | 505| 20930 LTXX 4.6 | -0.8 -17 3.8 | | 506| 20930 LU 0.8 | -0.2 -21 0.6 | | 507| 20930 LUK 34.0 | -2.0 -6 32.0 | | 508| 20930 LUV 13.1 | -0.4 -3 12.6 | | 509| 20930 LVLT 3.9 | -0.3 -8 3.6 | | 510| 20930 LXK 47.0 | -2.3 -5 44.7 | | 511| 20930 MAR 29.0 | -1.8 -6 27.2 | | 512| 20930 MAS 19.5 | -1.5 -8 18.0 | | 513| 20930 MAT 18.0 | -0.5 -3 17.5 | | 514| 20930 MAY 22.8 | -1.6 -7 21.1 | | 515| 20930 MBAY 0.8 | -0.1 -12 0.7 | | 516| 20930 MBI 40.0 | -1.6 -4 38.4 | | 517| 20930 MCCC 5.3 | -0.8 -15 4.5 | | 518| 20930 MCD 17.7 | -1.5 -8 16.2 | | 519| 20930 MCHM 1.0 | -0.1 -6 0.9 | | 520| 20930 MCHP 20.5 | -1.6 -8 18.9 | | 521| 20930 MCK 28.3 | -1.8 -6 26.5 | | 522| 20930 MCO 48.5 | -2.1 -4 46.4 | | 523| 20930 MCRL 6.2 | -0.3 -4 5.9 | | 524| 20930 MCY 42.8 | -1.7 -4 41.1 | | 525| 20930 MDP 43.0 | -2.2 -5 40.9 | | 526| 20930 MDR 6.1 | -0.7 -11 5.5 | | 527| 20930 MDT 42.1 | -0.8 -2 41.4 | | 528| 20930 MEDI 20.9 | -0.4 -2 20.5 | | 529| 20930 MEDX 3.4 | -0.4 -11 3.0 | | 530| 20930 MEL 25.9 | -1.2 -5 24.7 | | 531| 20930 MER 33.0 | -4.9 -15 28.1 | | 532| 20930 MERQ 17.2 | -1.4 -8 15.7 | | 533| 20930 MET 22.8 | -1.6 -7 21.1 | | 534| 20930 MFC 21.0 | -0.8 -4 20.3 | | 535| 20930 MHP 61.2 | -0.7 -1 60.6 | | 536| 20930 MI 27.9 | -0.3 -1 27.6 | | 537| 20930 MIK 45.7 | -2.3 -5 43.4 | | 538| 20930 MIL 31.8 | -1.9 -6 29.9 | | 539| 20930 MIR 2.2 | -0.5 -24 1.7 | | 540| 20930 MKL 199.2 | -4.4 -2 194.8 | | 541| 20930 MKTW 4.3 | -0.1 -2 4.2 | | 542| 20930 MLEA 39.1 | -2.1 -5 37.0 | | 543| 20930 MLNM 9.4 | -1.1 -11 8.4 | | 544| 20930 MMA 25.5 | -0.2 -1 25.3 | | 545| 20930 MMC 41.6 | -2.2 -5 39.5 | | 546| 20930 MMM 110.0 | -3.2 -3 106.8 | | 547| 20930 MNY 24.7 | -1.2 -5 23.4 | | 548| 20930 MO 38.8 | -1.5 -4 37.3 | | 549| 20930 MOLX 23.5 | -0.3 -1 23.2 | | 550| 20930 MOSY 10.0 | -0.2 -2 9.8 | | 551| 20930 MOVI 14.9 | -1.3 -9 13.6 | | 552| 20930 MRK 45.7 | -2.3 -5 43.4 | | 553| 20930 MRO 22.7 | -1.3 -6 21.4 | | 554| 20930 MRX 40.9 | -2.2 -5 38.7 | | 555| 20930 MSCC 5.5 | -0.8 -15 4.7 | | 556| 20930 MSFT 43.8 | -0.8 -2 43.0 | | 557| 20930 MTG 40.8 | -2.2 -5 38.7 | | 559| 20930 MTSN 2.0 | -0.1 -5 1.8 | | 560| 20930 MU 12.4 | -1.2 -10 11.1 | | 561| 20930 MWV 19.2 | -1.5 -8 17.7 | | 563| 20930 MXRE 10.2 | -0.8 -8 9.3 | | 564| 20930 MXT 2.3 | -0.4 -19 1.9 | | 565| 20930 MYG 23.2 | -1.7 -7 21.5 | | 566| 20930 MYGN 15.6 | -1.4 -9 14.2 | | 567| 20930 MYL 32.7 | -1.9 -6 30.8 | | 568| 20930 NANO 2.7 | -0.2 -9 2.4 | | 569| 20930 NAV 21.7 | -1.6 -7 20.1 | | 570| 20930 NBR 32.8 | -0.6 -2 32.2 | | 571| 20930 NCC 28.5 | -1.8 -6 26.7 | | 572| 20930 NCEN 23.4 | -1.4 -6 22.0 | | 573| 20930 NCR 19.8 | -1.5 -8 18.3 | | 574| 20930 NDN 20.7 | -1.6 -8 19.1 | | 575| 20930 NE 31.0 | -1.9 -6 29.1 | | 576| 20930 NEM 27.5 | -1.8 -7 25.7 | | 577| 20930 NEOL 14.1 | -1.3 -9 12.8 | | 578| 20930 NEU 27.0 | -1.5 -5 25.5 | | 579| 20930 NFB 37.8 | -0.7 -2 37.2 | | 580| 20930 NFLX 9.7 | -1.1 -11 8.6 | | 581| 20930 NFS 26.7 | -1.8 -7 24.9 | | 582| 20930 NI 17.2 | -1.2 -7 16.0 | | 583| 20930 NKE 43.2 | -2.2 -5 41.0 | | 585| 20930 NOC 124.0 | -2.7 -2 121.4 | | 586| 20930 NOVL 2.1 | -0.2 -12 1.9 | | 587| 20930 NOVN 12.2 | -0.5 -4 11.7 | | 588| 20930 NPSP 20.4 | -1.6 -8 18.8 | | 589| 20930 NSM 11.9 | -0.7 -6 11.2 | | 590| 20930 NT 0.5 | -0.2 -36 0.3 | | 591| 20930 NTAP 7.5 | -0.2 -3 7.3 | | 592| 20930 NTEC 7.8 | -0.2 -3 7.6 | | 593| 20930 NUE 37.9 | -2.1 -6 35.8 | | 594| 20930 NUS 12.2 | -1.2 -10 11.0 | | 595| 20930 NVDA 8.6 | -1.0 -12 7.5 | | 597| 20930 NVLS 20.8 | -0.7 -4 20.0 | | 598| 20930 NVO 27.0 | -1.8 -7 25.2 | | 599| 20930 NVS 39.7 | -1.1 -3 38.6 | | 600| 20930 NWAY 0.2 | -0.1 -36 0.1 | | 601| 20930 NWL 30.9 | -0.6 -2 30.3 | | 602| 20930 NWS 19.3 | -0.2 -1 19.0 | | 603| 20930 NXTL 7.6 | -1.0 -13 6.6 | | 604| 20930 NYT 45.5 | -1.1 -3 44.3 | | 605| 20930 OAKT 3.2 | -0.6 -20 2.5 | | 606| 20930 OCAS 16.3 | -1.0 -6 15.3 | | 608| 20930 ODP 12.3 | -1.2 -10 11.1 | | 609| 20930 OMC 55.7 | -2.0 -4 53.7 | | 610| 20930 OMX 4.1 | -0.6 -15 3.5 | | 611| 20930 ONE 37.4 | -1.6 -4 35.8 | | 612| 20930 OPHM 4.3 | -0.4 -9 3.9 | | 613| 20930 ORCL 7.8 | -0.6 -8 7.2 | | 614| 20930 ORH 16.6 | -1.2 -7 15.4 | | 615| 20930 ORI 28.4 | -1.6 -6 26.7 | | 616| 20930 ORPH 7.6 | -0.5 -6 7.1 | | 617| 20930 OSIP 17.5 | -0.9 -5 16.6 | | 618| 20930 OVTI 6.6 | -0.1 -1 6.5 | | 619| 20930 OXY 28.4 | -1.8 -6 26.6 | | 621| 20930 PAX 2.2 | -0.5 -24 1.7 | | 622| 20930 PAYX 24.3 | -0.2 -1 24.1 | | 623| 20930 PBG 23.4 | -1.7 -7 21.7 | | 624| 20930 PBI 30.5 | -1.9 -6 28.6 | | 625| 20930 PBY 12.3 | -1.2 -10 11.0 | | 626| 20930 PCAR 33.8 | -2.0 -6 31.8 | | 627| 20930 PCCC 4.1 | -0.2 -4 3.9 | | 628| 20930 PCG 11.3 | -1.2 -10 10.1 | | 629| 20930 PCL 22.6 | -1.6 -7 21.0 | | 630| 20930 PCS 2.0 | -0.5 -25 1.5 | | 631| 20930 PCTY 13.8 | -0.4 -3 13.4 | | 632| 20930 PD 25.6 | -1.7 -7 23.9 | | 633| 20930 PDLI 8.5 | -1.0 -12 7.5 | | 634| 20930 PEG 30.5 | -1.5 -5 29.0 | | 635| 20930 PEP 37.0 | -1.9 -5 35.1 | | 636| 20930 PETC 21.7 | -0.2 -1 21.5 | | 637| 20930 PETM 17.8 | -0.4 -2 17.4 | | 638| 20930 PFG 26.2 | -1.5 -6 24.7 | | 639| 20930 PG 89.4 | -3.1 -3 86.3 | | 640| 20930 PGN 40.9 | -2.2 -5 38.7 | | 641| 20930 PGR 50.6 | -2.4 -5 48.2 | | 642| 20930 PH 38.2 | -1.1 -3 37.1 | | 643| 20930 PHA 38.9 | -2.1 -5 36.8 | | 644| 20930 PHLY 29.5 | -1.0 -3 28.5 | | 645| 20930 PHM 42.6 | -2.2 -5 40.4 | | 646| 20930 PICO 11.0 | -0.4 -4 10.6 | | 647| 20930 PIR 19.1 | -1.5 -8 17.6 | | 648| 20930 PKI 5.4 | -0.3 -6 5.1 | | 649| 20930 PL 30.8 | -1.9 -6 28.9 | | 650| 20930 PLAB 10.1 | -1.1 -11 8.9 | | 651| 20930 PLCM 6.8 | -0.2 -3 6.6 | | 652| 20930 PLFE 14.4 | -0.8 -6 13.6 | | 653| 20930 PLL 15.8 | -1.4 -9 14.4 | | 654| 20930 PLT 16.3 | -1.4 -9 14.9 | | 655| 20930 PLXT 1.1 | -0.4 -33 0.7 | | 656| 20930 PMACA 15.0 | -1.1 -7 13.9 | | 657| 20930 PMCS 4.0 | -0.7 -18 3.2 | | 658| 20930 PMI 27.2 | -1.8 -7 25.4 | | 659| 20930 PMTC 1.8 | -0.4 -20 1.4 | | 660| 20930 PNC 42.2 | -1.7 -4 40.5 | | 661| 20930 PNW 27.8 | -0.9 -3 26.9 | | 662| 20930 PNX 13.6 | -1.3 -9 12.3 | | 663| 20930 PPG 44.7 | -0.5 -1 44.2 | | 664| 20930 PPL 32.5 | -1.2 -4 31.4 | | 665| 20930 PRA 16.9 | -0.3 -2 16.6 | | 666| 20930 PRCS 3.0 | -0.6 -21 2.3 | | 667| 20930 PRE 48.2 | -2.3 -5 45.8 | | 668| 20930 PRU 28.6 | -2.2 -8 26.3 | | 669| 20930 PRX 28.0 | -1.7 -6 26.3 | | 670| 20930 PSFT 12.5 | -1.2 -10 11.3 | | 673| 20930 PTV 16.5 | -1.2 -8 15.2 | | 674| 20930 PUK 10.8 | -1.1 -11 9.7 | | 675| 20930 PVN 4.9 | -0.3 -6 4.6 | | 676| 20930 PWAV 3.4 | -0.7 -19 2.7 | | 677| 20930 PWER 3.0 | -0.6 -21 2.3 | | 678| 20930 PX 51.1 | -2.4 -5 48.7 | | 679| 20930 PXT 22.1 | -1.3 -6 20.9 | | 680| 20930 Q 2.3 | -0.5 -24 1.7 | | 681| 20930 QCOM 27.8 | -1.5 -5 26.2 | | 682| 20930 QGLY 4.1 | -0.7 -18 3.3 | | 683| 20930 QLGC 26.1 | -1.8 -7 24.4 | | 684| 20930 QLTI 7.7 | -1.0 -13 6.7 | | 685| 20930 QTRN 9.5 | -1.1 -11 8.4 | | 686| 20930 R 24.9 | -1.5 -6 23.4 | | 687| 20930 RATL 4.3 | -0.2 -5 4.1 | | 688| 20930 RBK 25.0 | -0.5 -2 24.5 | | 689| 20930 RDC 18.6 | -1.5 -8 17.1 | | 690| 20930 RDY 16.8 | -1.4 -8 15.4 | | 691| 20930 RE 54.9 | -1.8 -3 53.1 | | 692| 20930 REGN 13.5 | -1.3 -9 12.2 | | 693| 20930 REI 10.0 | -1.1 -11 8.9 | | 694| 20930 RF 32.7 | -1.3 -4 31.4 | | 695| 20930 RFMD 6.0 | -0.7 -11 5.3 | | 696| 20930 RG 6.3 | -0.9 -14 5.4 | | 697| 20930 RGA 25.8 | -1.7 -7 24.1 | | 698| 20930 RHI 15.9 | -0.4 -3 15.5 | | 699| 20930 RIG 20.8 | -1.6 -8 19.2 | | 700| 20930 RIMM 9.4 | -1.1 -11 8.3 | | 702| 20930 RJR 40.3 | -2.1 -5 38.2 | | 703| 20930 RKY 56.3 | -2.5 -4 53.8 | | 704| 20930 RLI 53.7 | -2.1 -4 51.5 | | 706| 20930 RNR 37.8 | -2.1 -6 35.7 | | 707| 20930 RNT 23.0 | -1.3 -6 21.7 | | 708| 20930 ROAC 3.9 | -0.4 -10 3.5 | | 709| 20930 ROH 31.0 | -1.2 -4 29.8 | | 710| 20930 ROIA 16.8 | -1.4 -8 15.3 | | 711| 20930 ROIAK 16.5 | -0.2 -1 16.3 | | 712| 20930 ROK 16.3 | -1.1 -6 15.2 | | 713| 20930 RSA 7.7 | -1.0 -13 6.7 | | 714| 20930 RSC 10.3 | -1.1 -11 9.2 | | 715| 20930 RSH 20.1 | -1.5 -8 18.5 | | 716| 20930 RTN 29.3 | -1.8 -6 27.5 | | 717| 20930 RWY 3.0 | -0.5 -17 2.5 | | 718| 20930 S 39.0 | -2.1 -5 36.9 | | 719| 20930 SAH 17.7 | -1.5 -8 16.2 | | 720| 20930 SANG 20.9 | -1.6 -8 19.3 | | 721| 20930 SANM 2.8 | -0.6 -21 2.2 | | 722| 20930 SATH 2.3 | -0.3 -15 2.0 | | 723| 20930 SAXN 11.1 | -0.9 -8 10.2 | | 724| 20930 SBC 20.1 | -2.6 -13 17.5 | | 725| 20930 SBGI 13.6 | -1.3 -9 12.3 | | 726| 20930 SBL 7.7 | -0.4 -5 7.3 | | 727| 20930 SBTV 13.1 | -1.0 -8 12.1 | | 728| 20930 SBUX 20.6 | -0.7 -4 19.9 | | 729| 20930 SCH 8.7 | -0.9 -10 7.8 | | 730| 20930 SCIO 25.3 | -1.7 -7 23.6 | | 731| 20930 SCLN 2.9 | -0.6 -21 2.3 | | 732| 20930 SCO 7.3 | -0.3 -4 7.1 | | 733| 20930 SCRI 15.2 | -0.5 -4 14.7 | | 734| 20930 SDS 19.5 | -0.7 -4 18.7 | | 735| 20930 SEBL 5.8 | -0.8 -15 5.0 | | 736| 20930 SEE 16.9 | -1.4 -8 15.5 | | 737| 20930 SEPR 5.2 | -0.8 -15 4.4 | | 738| 20930 SFA 12.5 | -0.7 -6 11.8 | | 740| 20930 SFG 52.9 | -1.0 -2 51.9 | | 741| 20930 SGA 18.5 | -1.5 -8 17.0 | | 742| 20930 SGDE 6.8 | -0.9 -13 5.9 | | 743| 20930 SGP 21.3 | -0.3 -1 21.0 | | 744| 20930 SHPGY 24.8 | -1.7 -7 23.1 | | 745| 20930 SHR 48.0 | -2.3 -5 45.7 | | 746| 20930 SHRP 19.0 | -1.5 -8 17.5 | | 747| 20930 SHW 23.7 | -1.0 -4 22.7 | | 748| 20930 SI 33.6 | -2.0 -6 31.6 | | 749| 20930 SIAL 49.3 | -2.0 -4 47.3 | | 750| 20930 SIGA 0.9 | -0.1 -8 0.9 | | 751| 20930 SIGI 21.7 | -1.6 -7 20.1 | | 752| 20930 SIGM 2.1 | -0.4 -22 1.6 | | 753| 20930 SILI 17.8 | -0.6 -3 17.2 | | 754| 20930 SIMG 4.1 | -0.7 -17 3.4 | | 755| 20930 SIRI 1.0 | -0.1 -7 0.9 | | 756| 20930 SLAB 18.3 | -1.5 -8 16.9 | | 757| 20930 SLB 38.5 | -2.1 -5 36.4 | | 758| 20930 SLC 15.9 | -0.3 -2 15.5 | | 759| 20930 SLE 18.3 | -0.3 -2 18.0 | | 760| 20930 SLM 93.1 | -2.5 -3 90.6 | | 761| 20930 SLR 2.1 | -0.3 -16 1.8 | | 762| 20930 SMDI 1.4 | -0.2 -17 1.2 | | 763| 20930 SMSC 15.3 | -1.4 -9 13.9 | | 764| 20930 SMTC 9.7 | -1.1 -11 8.7 | | 765| 20930 SMTL 5.2 | -0.1 -1 5.1 | | 766| 20930 SNA 23.0 | -0.3 -1 22.6 | | 767| 20930 SNDK 13.1 | -0.8 -6 12.4 | | 768| 20930 SNPS 38.2 | -2.1 -5 36.1 | | 770| 20930 SNV 20.6 | -1.6 -8 19.1 | | 771| 20930 SNY 28.5 | -0.9 -3 27.6 | | 772| 20930 SO 28.8 | -1.8 -6 26.9 | | 773| 20930 SOTR 23.9 | -0.3 -1 23.6 | | 774| 20930 SPC 28.7 | -1.8 -6 26.9 | | 775| 20930 SPG 35.7 | -1.2 -3 34.6 | | 776| 20930 SPLS 12.8 | -1.2 -10 11.5 | | 777| 20930 SRE 19.6 | -1.1 -6 18.5 | | 778| 20930 SRSL 2.6 | -0.1 -3 2.6 | | 779| 20930 SSTI 3.9 | -0.7 -18 3.2 | | 780| 20930 STC 21.4 | -0.3 -1 21.0 | | 781| 20930 STI 61.5 | -2.6 -4 58.9 | | 782| 20930 STJ 35.7 | -2.0 -6 33.7 | | 783| 20930 STM 13.5 | -1.3 -9 12.3 | | 784| 20930 STSI 1.3 | -0.1 -10 1.2 | | 785| 20930 STT 38.6 | -0.5 -1 38.2 | | 786| 20930 STU 90.5 | -2.4 -3 88.0 | | 787| 20930 STW 16.7 | -0.9 -5 15.8 | | 788| 20930 SUN 30.2 | -1.9 -6 28.3 | | 789| 20930 SUNW 2.6 | -0.6 -22 2.0 | | 790| 20930 SUPG 1.7 | -0.5 -27 1.3 | | 791| 20930 SUPX 10.4 | -1.1 -11 9.3 | | 792| 20930 SUR 13.2 | -0.8 -6 12.4 | | 793| 20930 SV 12.1 | -1.0 -8 11.1 | | 794| 20930 SVU 16.1 | -0.8 -5 15.4 | | 795| 20930 SWK 32.7 | -1.9 -6 30.7 | | 796| 20930 SWY 22.3 | -1.6 -7 20.7 | | 797| 20930 SYK 57.6 | -2.5 -4 55.1 | | 798| 20930 SYMC 33.6 | -2.0 -6 31.7 | | 799| 20930 SYXI 5.0 | -0.4 -7 4.7 | | 800| 20930 SYY 28.4 | -0.2 -1 28.2 | | 801| 20930 T 12.0 | -1.2 -10 10.8 | | 802| 20930 TARO 33.8 | -1.2 -4 32.6 | | 803| 20930 TE 15.9 | -1.1 -7 14.7 | | 804| 20930 TEK 16.4 | -0.9 -6 15.5 | | 805| 20930 TELK 12.4 | -1.2 -9 11.2 | | 806| 20930 TER 9.6 | -1.1 -11 8.5 | | 807| 20930 TEVA 66.8 | -2.7 -4 64.1 | | 808| 20930 TGIC 34.8 | -0.6 -2 34.2 | | 809| 20930 TGT 29.5 | -1.6 -5 27.9 | | 810| 20930 THC 49.5 | -2.4 -5 47.1 | | 811| 20930 TIF 21.4 | -1.6 -7 19.8 | | 812| 20930 TIN 38.6 | -2.1 -5 36.5 | | 813| 20930 TJX 17.0 | -1.4 -8 15.6 | | 814| 20930 TKLC 8.6 | -0.8 -10 7.8 | | 815| 20930 TLAB 4.1 | -0.7 -17 3.4 | | 816| 20930 TMK 34.3 | -0.9 -3 33.4 | | 817| 20930 TMPW 9.0 | -0.7 -8 8.3 | | 818| 20930 TNB 14.1 | -1.3 -9 12.8 | | 819| 20930 TOM 9.4 | -0.4 -4 9.0 | | 820| 20930 TOY 10.2 | -1.1 -11 9.1 | | 821| 20930 TPK 20.9 | -1.6 -8 19.3 | | 822| 20930 TQNT 3.5 | -0.1 -4 3.4 | | 823| 20930 TRB 41.8 | -2.2 -5 39.6 | | 824| 20930 TREE 14.7 | -0.1 -1 14.7 | | 826| 20930 TRW 58.5 | -2.6 -4 56.0 | | 827| 20930 TSA 6.0 | -0.8 -13 5.2 | | 828| 20930 TSCM 2.3 | -0.1 -4 2.2 | | 829| 20930 TSG 19.4 | -1.5 -8 17.8 | | 830| 20930 TSM 6.3 | -0.9 -14 5.5 | | 831| 20930 TSS 13.1 | -1.0 -8 12.1 | | 832| 20930 TUNE 2.4 | -0.6 -23 1.9 | | 833| 20930 TUP 16.6 | -0.7 -4 15.9 | | 834| 20930 TV 25.5 | -0.6 -3 24.8 | | 835| 20930 TVL 24.8 | -1.4 -6 23.3 | | 836| 20930 TW 10.3 | -0.4 -4 9.9 | | 837| 20930 TWMC 3.2 | -0.1 -3 3.1 | | 838| 20930 TWTR 6.7 | -0.9 -14 5.8 | | 839| 20930 TXN 14.8 | -1.3 -9 13.4 | | 840| 20930 TXT 34.1 | -2.0 -6 32.1 | | 841| 20930 TXU 41.7 | -2.2 -5 39.5 | | 842| 20930 UAG 14.0 | -1.2 -8 12.8 | | 843| 20930 UCI 16.3 | -1.4 -9 14.9 | | 844| 20930 UCL 31.4 | -1.9 -6 29.5 | | 845| 20930 UHCO 4.9 | -0.1 -3 4.8 | | 846| 20930 UIS 7.0 | -0.2 -3 6.8 | | 847| 20930 ULTE 12.7 | -1.2 -10 11.5 | | 848| 20930 UMC 3.5 | -0.6 -16 3.0 | | 849| 20930 UNH 87.2 | -3.1 -4 84.2 | | 850| 20930 UNM 20.4 | -1.5 -7 18.9 | | 851| 20930 UNP 57.9 | -2.5 -4 55.3 | | 852| 20930 UPC 27.5 | -1.8 -7 25.7 | | 853| 20930 UPS 62.5 | -1.1 -2 61.4 | | 854| 20930 USAI 19.4 | -0.3 -2 19.0 | | 855| 20930 USB 18.6 | -0.8 -4 17.8 | | 856| 20930 UST 28.2 | -1.1 -4 27.1 | | 857| 20930 UTEK 8.1 | -0.7 -8 7.4 | | 858| 20930 UTHR 16.5 | -0.3 -2 16.2 | | 859| 20930 UTR 30.7 | -1.9 -6 28.8 | | 860| 20930 UTSI 15.2 | -1.4 -9 13.9 | | 861| 20930 UTX 56.5 | -2.5 -4 54.0 | | 862| 20930 UVN 22.8 | -0.9 -4 21.9 | | 863| 20930 UVV 35.1 | -2.0 -6 33.1 | | 864| 20930 V 11.4 | -1.2 -10 10.2 | | 865| 20930 VC 9.5 | -1.1 -11 8.4 | | 866| 20930 VERS 8.5 | -1.0 -12 7.5 | | 867| 20930 VFC 36.0 | -1.0 -3 34.9 | | 868| 20930 VGR 12.6 | -1.2 -10 11.4 | | 869| 20930 VIA 40.5 | -2.2 -5 38.4 | | 870| 20930 VMC 36.2 | -0.8 -2 35.4 | | 871| 20930 VRSN 5.1 | -0.8 -16 4.3 | | 872| 20930 VRTS 14.7 | -1.3 -9 13.3 | | 873| 20930 VRTX 18.5 | -1.5 -8 17.0 | | 874| 20930 VSEA 16.4 | -1.4 -9 15.0 | | 876| 20930 VZ 27.4 | -1.3 -5 26.2 | | 877| 20930 WAG 30.8 | -1.9 -6 28.9 | | 878| 20930 WAT 24.3 | -1.7 -7 22.6 | | 879| 20930 WB 32.7 | -1.9 -6 30.7 | | 880| 20930 WDR 17.7 | -0.2 -1 17.5 | | 881| 20930 WEN 33.1 | -2.0 -6 31.2 | | 882| 20930 WFC 48.2 | -2.3 -5 45.8 | | 883| 20930 WFR 3.3 | -0.6 -19 2.7 | | 884| 20930 WHR 45.9 | -2.3 -5 43.6 | | 886| 20930 WIN 13.1 | -1.3 -10 11.9 | | 887| 20930 WLP 73.3 | -2.8 -4 70.5 | | 888| 20930 WM 31.5 | -3.3 -11 28.1 | | 889| 20930 WMAR 12.7 | -0.3 -3 12.4 | | 890| 20930 WMB 2.3 | -0.5 -24 1.7 | | 891| 20930 WMI 23.3 | -0.8 -4 22.5 | | 892| 20930 WMT 49.2 | -1.2 -3 48.0 | | 893| 20930 WON 35.8 | -2.0 -6 33.7 | | 894| 20930 WOR 18.7 | -0.5 -3 18.2 | | 895| 20930 WPI 24.5 | -0.6 -3 23.9 | | 896| 20930 WPO 649.0 | -6.9 -1 642.1 | | 897| 20930 WSH 33.5 | -1.7 -5 31.8 | | 898| 20930 WSM 23.6 | -1.7 -7 22.0 | | 899| 20930 WVCM 31.9 | -1.9 -6 30.0 | | 900| 20930 WWY 49.5 | -1.3 -3 48.2 | | 901| 20930 WY 43.8 | -2.2 -5 41.5 | | 902| 20930 WYE 31.8 | -1.9 -6 29.9 | | 903| 20930 X 11.6 | -1.2 -10 10.4 | | 904| 20930 XEL 9.3 | -1.0 -11 8.3 | | 905| 20930 XICO 3.5 | -0.7 -19 2.9 | | 906| 20930 XL 73.5 | -1.1 -1 72.4 | | 907| 20930 XLNX 15.9 | -1.1 -7 14.8 | | 908| 20930 XOM 31.9 | -1.7 -5 30.2 | | 909| 20930 XOMA 6.2 | -0.9 -14 5.3 | | 910| 20930 XRX 4.9 | -0.8 -16 4.2 | | 911| 20930 YBTVA 8.7 | -1.0 -12 7.7 | | 912| 20930 YHOO 9.6 | -0.5 -5 9.2 | | 913| 20930 YUM 27.7 | -1.8 -6 25.9 | | 915| 20930 ZION 43.5 | -0.8 -2 42.7 | | 916| 20930 ZL 2.2 | -0.2 -10 1.9 | | 917| 20930 ZLC 30.2 | -1.9 -6 28.3 | | 918| 20930 ZMH 38.3 | -2.1 -5 36.2 | | 919| 20930 ZNT 26.4 | -1.1 -4 25.3 | | 920| 20930 ZONS 1.0 | -0.2 -19 0.8 | |--------------------------------------------| NOTATION: YMMDD=Year, Month, Day; TICKER=Stock Ticker Symbol; LAST=Last/Closing Price, which may include after-hours trades; N$CH=Near-term anticipated price change (in dollars and dimes) PCT=Percent change anticipated as derived from LAST and N$CH; TGT=Target price as calculated from N$CH and LAST. Above forecasts were made as of the YMMDD date shown, after market close. Forecasts are solely for informational purpose, and without warranty whatsoever, be it express or implied. Forecasts are not recommendations/ advice. Profitability can never be guaranteed. It is highly prudent and advisable to create a balanced portfolio containing some well-chosen short positions, particularly during a bear or sideways market. When selling short to profit from price declines it is advisable to protect against adverse price movement with short-term, near- or at-the-money calls on short positions. |--------------------------------------------| Copyright(C) 2002. Above stock price forecast newsletter is produced twice a week on average, and available as a subscription. Subscription fee for non-professional, personal use is $200 per month or $2,000 per year. Institutional/ professional rates start at $2,000+ a month or $20,000+ per year. All rates and fees subject to increases and modifications without notice. For all subscription information and any other inquiries, send e-mail to: info@forecasts.com. For sample TradersAlert(tm) forecasts, visit: http://groups.yahoo.com/group/TradersAlert/ Always use the latest TradersAlert(tm) reports to achieve the best trading/investment returns. |********************************************|
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads