Thread View: uk.finance
1 messages
1 total messages
Started by TradersAlert-subscribe
Tue, 24 Sep 2002 19:26
TradersAlert(tm) [September 19, 2002]
Author: TradersAlert-subscribe
Date: Tue, 24 Sep 2002 19:26
Date: Tue, 24 Sep 2002 19:26
903 lines
44438 bytes
44438 bytes
* * All sample TradersAlert(tm) forecasts are always posted to misc.invest.stocks. Use fixed-pitch font for proper column alignment. |********************************************| |* TradersAlert(tm) - Forecasts for the *| |* Results-Oriented Trader/Investor(sm) *| |********************************************| | No.| YMMDD TICKER LAST | N$CH PCT TGT | |----|-------------------|-------------------| | 1| 20919 A 14.1 | -1.1 -8 13.0 | | 2| 20919 AA 20.1 | -1.3 -6 18.8 | | 3| 20919 AAII 13.0 | -1.1 -8 12.0 | | 4| 20919 AAP 51.7 | -2.0 -4 49.6 | | 5| 20919 AAPL 14.6 | -0.2 -2 14.4 | | 6| 20919 ABC 67.2 | -2.3 -3 64.9 | | 7| 20919 ABG 10.4 | -0.9 -9 9.5 | | 8| 20919 ABI 17.6 | -1.2 -7 16.4 | | 9| 20919 ABK 53.8 | -1.3 -2 52.5 | | 10| 20919 ABS 25.1 | -1.4 -6 23.6 | | 11| 20919 ABT 40.1 | -1.6 -4 38.5 | | 12| 20919 AC 29.2 | -0.8 -3 28.4 | | 13| 20919 ACAS 18.1 | -0.4 -2 17.7 | | 14| 20919 ACE 31.6 | -1.6 -5 30.0 | | 15| 20919 ACF 7.2 | -0.8 -11 6.4 | | 16| 20919 ACGL 28.0 | -0.5 -2 27.5 | | 17| 20919 ACLS 5.1 | -0.5 -10 4.6 | | 18| 20919 ACMR 18.9 | -1.3 -7 17.6 | | 19| 20919 ACTL 10.4 | -0.7 -7 9.7 | | 20| 20919 ACV 49.7 | -2.0 -4 47.7 | | 21| 20919 ADBE 19.7 | -1.0 -5 18.8 | | 23| 20919 ADI 20.2 | -1.3 -6 19.0 | | 24| 20919 ADM 12.1 | -0.2 -2 11.9 | | 25| 20919 ADP 35.3 | -1.7 -5 33.6 | | 26| 20919 ADRX 22.6 | -1.4 -6 21.3 | | 27| 20919 ADS 15.0 | -1.1 -7 13.9 | | 28| 20919 ADSK 12.7 | -1.0 -8 11.7 | | 29| 20919 AEE 42.5 | -0.8 -2 41.7 | | 30| 20919 AEP 29.3 | -1.0 -3 28.3 | | 31| 20919 AES 2.8 | -0.5 -18 2.3 | | 32| 20919 AET 38.7 | -1.8 -5 36.9 | | 33| 20919 AFC 18.4 | -1.2 -7 17.1 | | 34| 20919 AFFX 18.5 | -1.2 -7 17.3 | | 35| 20919 AFG 23.1 | -1.2 -5 21.9 | | 36| 20919 AFL 29.6 | -1.6 -5 28.0 | | 37| 20919 AGE 33.1 | -1.1 -3 32.0 | | 38| 20919 AGIX 5.8 | -0.2 -3 5.6 | | 39| 20919 AGM 28.5 | -1.5 -5 27.0 | | 40| 20919 AGN 52.0 | -2.0 -4 50.0 | | 41| 20919 AHC 65.9 | -2.3 -3 63.6 | | 42| 20919 AIG 57.5 | -2.1 -4 55.4 | | 43| 20919 AJG 25.3 | -0.8 -3 24.5 | | 44| 20919 ALD 20.8 | -1.3 -6 19.5 | | 45| 20919 ALFA 12.1 | -1.0 -8 11.1 | | 46| 20919 ALKS 7.1 | -0.7 -10 6.4 | | 47| 20919 ALL 36.3 | -1.7 -5 34.6 | | 48| 20919 ALO 9.5 | -0.9 -10 8.6 | | 49| 20919 ALOY 8.7 | -0.3 -3 8.4 | | 50| 20919 ALTH 7.7 | -0.8 -11 6.9 | | 51| 20919 ALTR 9.5 | -0.5 -5 9.0 | | 52| 20919 AM 17.2 | -1.2 -7 16.0 | | 53| 20919 AMAT 12.0 | -2.9 -24 9.1 | | 54| 20919 AMCC 3.1 | -0.1 -3 3.0 | | 55| 20919 AMD 6.3 | -0.7 -12 5.5 | | 56| 20919 AMGN 41.8 | -1.8 -4 40.0 | | 57| 20919 AMH 30.1 | -1.0 -3 29.1 | | 58| 20919 AMKR 1.6 | -0.3 -22 1.2 | | 59| 20919 AMLN 12.6 | -0.8 -6 11.8 | | 60| 20919 AMR 4.9 | -0.7 -13 4.2 | | 61| 20919 AMRN 3.9 | -0.4 -9 3.6 | | 62| 20919 AMZ 13.3 | -1.1 -8 12.2 | | 63| 20919 AMZN 17.2 | -1.2 -7 16.0 | | 64| 20919 AN 11.9 | -1.0 -8 10.9 | | 65| 20919 ANAT 75.4 | -2.4 -3 73.0 | | 66| 20919 ANDW 6.9 | -0.8 -11 6.1 | | 67| 20919 ANF 23.6 | -1.4 -6 22.2 | | 68| 20919 ANPI 41.7 | -1.8 -4 39.9 | | 69| 20919 AOC 20.9 | -1.3 -6 19.5 | | 70| 20919 AOL 12.3 | -0.3 -3 11.9 | | 71| 20919 APA 56.2 | -2.1 -4 54.0 | | 72| 20919 APC 43.0 | -1.8 -4 41.2 | | 73| 20919 APCC 11.0 | -0.2 -2 10.8 | | 74| 20919 APD 42.7 | -1.3 -3 41.4 | | 75| 20919 APOL 42.6 | -1.8 -4 40.8 | | 76| 20919 APPX 15.9 | -0.9 -6 14.9 | | 77| 20919 ARQL 6.3 | -0.2 -3 6.2 | | 78| 20919 ASD 66.6 | -2.3 -3 64.3 | | 79| 20919 ASH 28.1 | -0.3 -1 27.8 | | 80| 20919 ASML 6.5 | -0.7 -12 5.7 | | 81| 20919 ASO 20.3 | -0.7 -4 19.5 | | 82| 20919 ASTSF 4.0 | -0.2 -4 3.8 | | 83| 20919 ASTT 1.0 | -0.2 -21 0.8 | | 84| 20919 ASX 2.8 | -0.2 -7 2.6 | | 85| 20919 ASYT 8.3 | -0.8 -10 7.5 | | 86| 20919 AT 42.3 | -1.8 -4 40.4 | | 87| 20919 ATH 65.7 | -2.2 -3 63.5 | | 88| 20919 ATMI 14.3 | -0.4 -3 13.9 | | 89| 20919 ATML 1.5 | -0.3 -18 1.2 | | 90| 20919 ATRX 14.4 | -0.2 -2 14.2 | | 91| 20919 AV 1.6 | -0.4 -24 1.2 | | 92| 20919 AVE 52.0 | -2.0 -4 50.0 | | 94| 20919 AVP 48.3 | -2.0 -4 46.4 | | 95| 20919 AVY 56.6 | -1.5 -3 55.1 | | 96| 20919 AVZ 10.2 | -0.9 -9 9.2 | | 97| 20919 AW 7.4 | -0.6 -8 6.8 | | 98| 20919 AWE 4.4 | -0.3 -8 4.1 | | 99| 20919 AXA 10.1 | -0.5 -5 9.6 | | 100| 20919 AXCA 10.0 | -0.1 -1 9.9 | | 101| 20919 AXP 31.5 | -1.4 -5 30.1 | | 102| 20919 AXTI 3.4 | -0.1 -2 3.3 | | 103| 20919 AYE 14.7 | -1.1 -8 13.6 | | 104| 20919 AZ 8.9 | -0.7 -8 8.2 | | 105| 20919 AZN 29.4 | -1.4 -5 27.9 | | 106| 20919 AZO 74.8 | -2.4 -3 72.4 | | 107| 20919 BAC 63.4 | -2.2 -4 61.1 | | 108| 20919 BAMM 3.3 | -0.2 -6 3.1 | | 109| 20919 BARZ 29.7 | -1.2 -4 28.6 | | 110| 20919 BAX 32.8 | -1.6 -5 31.2 | | 111| 20919 BBA 2.4 | -0.3 -12 2.1 | | 112| 20919 BBBY 33.8 | -1.4 -4 32.4 | | 113| 20919 BBI 23.2 | -0.8 -3 22.4 | | 114| 20919 BBT 35.2 | -1.1 -3 34.1 | | 115| 20919 BBY 24.1 | -4.1 -17 20.0 | | 116| 20919 BC 21.5 | -1.3 -6 20.2 | | 117| 20919 BCC 23.9 | -0.7 -3 23.1 | | 118| 20919 BCR 54.1 | -2.1 -4 52.0 | | 119| 20919 BDK 40.7 | -1.8 -4 38.9 | | 120| 20919 BDX 29.0 | -0.9 -3 28.1 | | 121| 20919 BEAS 5.6 | -0.7 -13 4.9 | | 122| 20919 BEN 31.8 | -1.6 -5 30.2 | | 123| 20919 BER 34.0 | -1.7 -5 32.3 | | 124| 20919 BESI 4.0 | -0.6 -15 3.4 | | 125| 20919 BGEN 30.9 | -0.5 -2 30.4 | | 126| 20919 BHI 27.6 | -0.8 -3 26.8 | | 127| 20919 BIO 38.6 | -1.8 -5 36.8 | | 128| 20919 BJS 26.1 | -1.5 -6 24.7 | | 129| 20919 BK 29.7 | -1.6 -5 28.1 | | 130| 20919 BKST 12.0 | -0.4 -4 11.6 | | 131| 20919 BLI 17.9 | -0.7 -4 17.3 | | 132| 20919 BLL 50.8 | -2.0 -4 48.8 | | 133| 20919 BLS 22.0 | -1.4 -6 20.6 | | 134| 20919 BMC 13.4 | -1.0 -7 12.4 | | 135| 20919 BMET 27.0 | -0.3 -1 26.6 | | 136| 20919 BMHC 10.9 | -0.2 -2 10.7 | | 137| 20919 BMS 51.9 | -1.7 -3 50.2 | | 138| 20919 BNI 26.0 | -1.3 -5 24.8 | | 139| 20919 BNN 19.8 | -0.6 -3 19.2 | | 140| 20919 BOL 32.3 | -1.6 -5 30.6 | | 141| 20919 BR 36.8 | -1.2 -3 35.6 | | 143| 20919 BRCM 14.0 | -0.3 -2 13.7 | | 144| 20919 BRKS 13.3 | -1.1 -8 12.3 | | 145| 20919 BRL 62.7 | -2.2 -4 60.5 | | 146| 20919 BRO 27.3 | -0.9 -3 26.3 | | 147| 20919 BSC 58.2 | -2.1 -4 56.1 | | 148| 20919 BSG 20.3 | -1.3 -6 19.0 | | 149| 20919 BSX 29.1 | -1.5 -5 27.5 | | 150| 20919 BTI 22.1 | -1.0 -5 21.1 | | 151| 20919 BUD 50.8 | -1.4 -3 49.5 | | 152| 20919 BVF 25.0 | -1.4 -6 23.6 | | 153| 20919 C 27.6 | -1.5 -5 26.2 | | 154| 20919 CA 9.5 | -0.9 -10 8.6 | | 155| 20919 CACC 8.1 | -0.1 -1 8.0 | | 156| 20919 CAG 24.7 | -0.1 -1 24.6 | | 157| 20919 CAH 61.6 | -0.7 -1 60.9 | | 158| 20919 CAMD 4.9 | -0.3 -7 4.6 | | 159| 20919 CAO 11.9 | -1.0 -8 10.9 | | 160| 20919 CAT 38.0 | -1.3 -3 36.7 | | 161| 20919 CB 58.3 | -1.9 -3 56.3 | | 162| 20919 CBC 15.8 | -0.3 -2 15.5 | | 163| 20919 CBE 32.0 | -1.6 -5 30.4 | | 164| 20919 CBST 4.4 | -0.3 -7 4.1 | | 165| 20919 CC 15.4 | -0.8 -5 14.6 | | 166| 20919 CCE 20.7 | -0.5 -2 20.2 | | 167| 20919 CCL 23.3 | -0.5 -2 22.8 | | 168| 20919 CCR 47.7 | -1.0 -2 46.7 | | 169| 20919 CCRT 5.0 | -0.4 -8 4.6 | | 170| 20919 CCU 33.3 | -0.8 -2 32.5 | | 171| 20919 CD 13.2 | -1.1 -8 12.1 | | 172| 20919 CDWC 42.9 | -1.7 -4 41.2 | | 173| 20919 CEFT 15.0 | -1.1 -8 13.9 | | 174| 20919 CEG 24.6 | -1.1 -5 23.5 | | 175| 20919 CEGE 11.9 | -1.5 -13 10.4 | | 176| 20919 CERG 2.1 | -0.2 -7 1.9 | | 177| 20919 CF 28.6 | -1.5 -5 27.1 | | 178| 20919 CG 21.9 | -1.1 -5 20.8 | | 179| 20919 CHC 17.5 | -0.3 -2 17.2 | | 180| 20919 CHCO 25.2 | -1.4 -6 23.7 | | 181| 20919 CHIR 36.2 | -1.7 -5 34.5 | | 182| 20919 CHKP 15.8 | -0.2 -2 15.5 | | 183| 20919 CHPC 2.3 | -0.2 -9 2.1 | | 184| 20919 CHR 21.7 | -1.3 -6 20.4 | | 185| 20919 CHRT 6.3 | -0.6 -10 5.7 | | 186| 20919 CHTR 2.6 | -0.1 -5 2.5 | | 187| 20919 CI 75.3 | -1.4 -2 73.9 | | 188| 20919 CIEN 3.4 | -0.2 -7 3.2 | | 189| 20919 CIMA 22.7 | -1.4 -6 21.3 | | 190| 20919 CIN 31.5 | -1.4 -5 30.1 | | 191| 20919 CINF 36.5 | -1.0 -3 35.5 | | 192| 20919 CIT 18.0 | -1.2 -7 16.8 | | 193| 20919 CL 53.4 | -1.0 -2 52.4 | | 194| 20919 CLPA 0.7 | -0.2 -30 0.5 | | 195| 20919 CLTK 6.8 | -0.5 -8 6.2 | | 196| 20919 CLU 19.6 | -0.7 -3 19.0 | | 197| 20919 CLX 43.0 | -1.9 -4 41.2 | | 198| 20919 CMA 51.0 | -1.7 -3 49.3 | | 199| 20919 CMCSA 22.8 | -1.4 -6 21.4 | | 200| 20919 CMCSK 22.2 | -1.4 -6 20.8 | | 201| 20919 CMLS 16.5 | -1.0 -6 15.5 | | 202| 20919 CMOS 9.3 | -0.9 -10 8.4 | | 203| 20919 CMS 8.9 | -0.9 -10 8.0 | | 204| 20919 CMVT 7.4 | -0.1 -1 7.4 | | 205| 20919 CNA 26.4 | -0.9 -3 25.5 | | 206| 20919 CNCT 9.1 | -0.2 -2 8.8 | | 207| 20919 CNJ 13.7 | -0.2 -2 13.5 | | 208| 20919 COB 4.3 | -0.5 -11 3.8 | | 209| 20919 COF 34.9 | -1.7 -5 33.2 | | 210| 20919 COHU 13.5 | -1.1 -8 12.4 | | 211| 20919 COL 21.4 | -1.3 -6 20.1 | | 212| 20919 COX 25.4 | -0.8 -3 24.6 | | 213| 20919 CPB 21.6 | -1.3 -6 20.2 | | 216| 20919 CPWM 25.3 | -1.4 -6 23.9 | | 217| 20919 CR 19.9 | -1.3 -6 18.6 | | 218| 20919 CRA 8.0 | -0.8 -10 7.2 | | 219| 20919 CREE 11.9 | -0.1 -1 11.8 | | 220| 20919 CRMT 12.4 | -0.6 -5 11.8 | | 221| 20919 CRUS 2.5 | -0.5 -19 2.0 | | 222| 20919 CRWN 3.5 | -0.5 -14 3.0 | | 223| 20919 CSC 29.5 | -1.6 -5 27.9 | | 224| 20919 CSCO 12.1 | -0.1 -1 12.0 | | 225| 20919 CSR 20.2 | -1.3 -6 18.9 | | 226| 20919 CSX 28.5 | -1.5 -5 27.0 | | 227| 20919 CTAC 9.8 | -0.1 -1 9.7 | | 228| 20919 CTAS 40.3 | -0.7 -2 39.6 | | 229| 20919 CTB 17.9 | -1.2 -7 16.6 | | 230| 20919 CTL 24.6 | -1.4 -6 23.2 | | 231| 20919 CTLM 1.4 | -0.1 -11 1.2 | | 232| 20919 CTX 44.9 | -0.5 -1 44.3 | | 233| 20919 CUM 24.6 | -1.4 -6 23.2 | | 234| 20919 CVC 10.5 | -0.9 -9 9.5 | | 235| 20919 CVS 27.3 | -1.5 -5 25.8 | | 236| 20919 CVX 69.9 | -2.3 -3 67.6 | | 237| 20919 CXR 26.5 | -1.5 -6 25.0 | | 239| 20919 CYTC 9.8 | -0.9 -9 8.9 | | 240| 20919 CZN 6.4 | -0.7 -12 5.7 | | 241| 20919 D 50.5 | -2.0 -4 48.5 | | 242| 20919 DAL 12.3 | -1.0 -8 11.3 | | 243| 20919 DCN 14.3 | -1.1 -8 13.2 | | 244| 20919 DD 38.3 | -1.8 -5 36.6 | | 245| 20919 DDS 24.8 | -1.4 -6 23.4 | | 246| 20919 DE 45.5 | -0.8 -2 44.7 | | 247| 20919 DELL 25.5 | -0.2 -1 25.4 | | 248| 20919 DFG 36.0 | -1.7 -5 34.3 | | 249| 20919 DG 13.9 | -0.6 -5 13.2 | | 250| 20919 DGX 58.3 | -2.1 -4 56.2 | | 251| 20919 DHR 53.9 | -2.1 -4 51.9 | | 252| 20919 DIS 14.8 | -1.1 -8 13.7 | | 254| 20919 DJ 38.0 | -1.8 -5 36.3 | | 255| 20919 DLTR 23.4 | -1.0 -4 22.4 | | 256| 20919 DLX 44.9 | -1.8 -4 43.2 | | 257| 20919 DMI 3.3 | -0.2 -7 3.0 | | 258| 20919 DNA 30.3 | -1.6 -5 28.7 | | 259| 20919 DNB 34.0 | -0.5 -2 33.5 | | 260| 20919 DNY 23.8 | -0.9 -4 22.8 | | 261| 20919 DOV 26.4 | -1.5 -6 25.0 | | 262| 20919 DOVP 4.4 | -0.1 -3 4.3 | | 263| 20919 DOW 28.4 | -0.8 -3 27.7 | | 264| 20919 DPH 9.5 | -0.4 -4 9.1 | | 265| 20919 DPMI 22.8 | -1.4 -6 21.4 | | 266| 20919 DRI 24.1 | -1.4 -6 22.7 | | 267| 20919 DSCO 1.5 | -0.1 -5 1.4 | | 268| 20919 DSPG 15.7 | -1.1 -7 14.6 | | 269| 20919 DTE 41.0 | -1.6 -4 39.4 | | 270| 20919 DUK 21.4 | -1.3 -6 20.1 | | 271| 20919 DVI 11.4 | -0.9 -8 10.4 | | 272| 20919 DVN 47.5 | -1.9 -4 45.6 | | 273| 20919 DYN 1.4 | -0.4 -26 1.0 | | 274| 20919 DZTK 11.2 | -0.9 -8 10.3 | | 275| 20919 EBAY 57.2 | -1.7 -3 55.5 | | 276| 20919 EC 24.0 | -1.4 -6 22.6 | | 277| 20919 ECL 41.7 | -1.6 -4 40.1 | | 278| 20919 ED 40.1 | -1.2 -3 38.9 | | 279| 20919 EDS 17.2 | -1.2 -7 16.0 | | 280| 20919 EFX 22.2 | -2.4 -11 19.8 | | 282| 20919 EIX 10.7 | -0.6 -6 10.0 | | 283| 20919 EK 27.9 | -0.5 -2 27.4 | | 284| 20919 ELAB 22.4 | -0.7 -3 21.7 | | 285| 20919 ELBO 27.9 | -0.3 -1 27.6 | | 287| 20919 ELN 2.2 | -0.4 -20 1.7 | | 288| 20919 EMC 5.4 | -0.7 -13 4.7 | | 289| 20919 EMIS 3.0 | -0.5 -17 2.5 | | 290| 20919 EMMS 18.4 | -1.2 -7 17.1 | | 291| 20919 EMN 40.5 | -1.3 -3 39.1 | | 292| 20919 EMR 43.8 | -1.9 -4 41.9 | | 293| 20919 ENTG 7.9 | -0.6 -8 7.2 | | 294| 20919 ENZN 19.7 | -1.3 -7 18.4 | | 295| 20919 EOG 34.2 | -1.7 -5 32.6 | | 296| 20919 EOP 27.0 | -1.4 -5 25.6 | | 297| 20919 EP 14.0 | -1.1 -8 12.9 | | 298| 20919 EQR 24.6 | -0.9 -4 23.7 | | 299| 20919 ERTS 62.8 | -2.2 -4 60.6 | | 300| 20919 ESRX 53.4 | -2.1 -4 51.3 | | 301| 20919 ESST 7.2 | -0.8 -11 6.4 | | 302| 20919 ETM 45.3 | -1.6 -4 43.6 | | 303| 20919 ETN 63.6 | -1.2 -2 62.5 | | 304| 20919 ETR 40.2 | -1.3 -3 38.8 | | 305| 20919 EV 27.1 | -1.5 -5 25.6 | | 306| 20919 EVC 12.1 | -0.1 -1 12.0 | | 307| 20919 EXAR 11.8 | -0.5 -4 11.3 | | 308| 20919 EXC 44.9 | -1.5 -3 43.4 | | 309| 20919 F 9.9 | -0.9 -9 8.9 | | 310| 20919 FAF 20.3 | -1.3 -6 19.0 | | 311| 20919 FAST 31.2 | -1.6 -5 29.6 | | 312| 20919 FBF 21.0 | -1.3 -6 19.7 | | 314| 20919 FCX 13.5 | -1.0 -8 12.5 | | 315| 20919 FD 35.2 | -1.3 -4 33.9 | | 316| 20919 FDC 31.1 | -1.3 -4 29.8 | | 317| 20919 FDO 27.4 | -1.0 -4 26.4 | | 318| 20919 FDX 47.8 | -1.9 -4 45.8 | | 319| 20919 FE 30.5 | -1.6 -5 28.9 | | 320| 20919 FFG 16.5 | -0.3 -2 16.2 | | 321| 20918 FHRX 5.8 | -0.7 -12 5.1 | | 322| 20919 FIF 32.1 | -1.3 -4 30.9 | | 323| 20919 FII 27.4 | -0.2 -1 27.2 | | 324| 20919 FITB 61.0 | -1.8 -3 59.2 | | 325| 20919 FLR 26.0 | -1.5 -6 24.5 | | 326| 20919 FLSH 7.2 | -0.1 -2 7.1 | | 327| 20919 FLWS 6.9 | -0.1 -2 6.7 | | 328| 20919 FMT 4.9 | -0.4 -7 4.6 | | 329| 20919 FNF 28.7 | -1.5 -5 27.2 | | 330| 20919 FNIN 14.8 | -0.1 -1 14.7 | | 331| 20919 FNLY 16.1 | -0.8 -5 15.3 | | 332| 20919 FNM 66.5 | -1.0 -2 65.5 | | 333| 20919 FO 50.8 | -2.0 -4 48.8 | | 334| 20919 FON 9.0 | -0.8 -8 8.2 | | 335| 20919 FPL 52.0 | -1.7 -3 50.3 | | 336| 20919 FRE 59.8 | -0.7 -1 59.1 | | 337| 20919 FRX 77.9 | -0.5 -1 77.5 | | 338| 20919 FSCI 49.9 | -2.0 -4 47.9 | | 339| 20919 FSII 3.9 | -0.3 -8 3.6 | | 340| 20919 FTN 34.4 | -1.3 -4 33.2 | | 341| 20919 G 30.4 | -1.2 -4 29.2 | | 342| 20919 GAIA 11.5 | -0.9 -8 10.6 | | 343| 20919 GALN 25.0 | -0.6 -2 24.4 | | 344| 20919 GAS 27.8 | -1.5 -5 26.3 | | 345| 20919 GCI 72.9 | -2.4 -3 70.6 | | 346| 20919 GD 83.2 | -2.5 -3 80.7 | | 347| 20919 GDT 34.3 | -1.7 -5 32.6 | | 348| 20919 GDW 60.9 | -2.2 -4 58.8 | | 349| 20919 GE 26.5 | -0.7 -3 25.8 | | 350| 20919 GENZ 21.8 | -0.5 -2 21.3 | | 351| 20919 GGUY 1.5 | -0.3 -22 1.2 | | 352| 20919 GILD 32.9 | -1.6 -5 31.3 | | 353| 20919 GIS 42.8 | -0.8 -2 42.0 | | 354| 20919 GLH 41.3 | -1.8 -4 39.6 | | 355| 20919 GLK 25.8 | -1.3 -5 24.5 | | 356| 20919 GLW 1.7 | -0.2 -13 1.5 | | 357| 20919 GLYN 10.6 | -1.0 -9 9.7 | | 358| 20919 GM 42.5 | -1.8 -4 40.6 | | 359| 20919 GNSS 8.7 | -0.9 -10 7.8 | | 360| 20919 GNTA 6.9 | -0.8 -11 6.1 | | 361| 20919 GP 14.3 | -1.1 -8 13.2 | | 362| 20919 GPC 30.5 | -1.1 -4 29.4 | | 363| 20919 GPI 26.6 | -1.5 -6 25.1 | | 365| 20919 GR 20.7 | -0.9 -4 19.8 | | 366| 20919 GRB 3.5 | 0.7 21 4.3 | | 367| 20919 GRIC 1.3 | -0.1 -5 1.3 | | 368| 20919 GRTS 19.8 | -0.1 -1 19.6 | | 369| 20919 GS 67.2 | -6.7 -10 60.5 | | 370| 20919 GSK 35.2 | -1.7 -5 33.5 | | 371| 20919 GSPN 3.0 | -0.5 -17 2.5 | | 372| 20919 GT 10.6 | -0.4 -4 10.2 | | 373| 20919 GTRC 17.0 | -0.2 -1 16.9 | | 374| 20919 GTW 2.9 | -0.1 -2 2.8 | | 375| 20919 GWW 41.9 | -1.8 -4 40.1 | | 376| 20919 HAL 13.2 | -0.3 -2 12.9 | | 378| 20919 HAS 11.9 | -0.4 -4 11.5 | | 379| 20919 HAST 4.3 | -0.2 -5 4.1 | | 380| 20919 HCA 46.2 | -1.9 -4 44.3 | | 381| 20919 HCC 23.8 | -0.3 -1 23.5 | | 382| 20919 HCR 22.3 | -1.4 -6 20.9 | | 383| 20919 HD 32.2 | -1.6 -5 30.6 | | 384| 20919 HDI 44.8 | -1.9 -4 42.9 | | 385| 20919 HEPH 5.3 | -0.2 -3 5.1 | | 386| 20919 HET 48.2 | -1.3 -3 46.9 | | 387| 20919 HGIC 23.3 | -0.5 -2 22.8 | | 388| 20919 HI 29.3 | -1.5 -5 27.7 | | 389| 20919 HIBB 22.9 | -1.4 -6 21.5 | | 390| 20919 HIFN 5.1 | -0.6 -11 4.5 | | 391| 20919 HIG 45.7 | -1.9 -4 43.8 | | 392| 20919 HITK 13.4 | -0.1 -1 13.3 | | 393| 20919 HKF 16.0 | -1.2 -7 14.8 | | 394| 20919 HLEX 3.9 | -0.1 -2 3.8 | | 396| 20919 HLYW 13.9 | -0.3 -2 13.6 | | 397| 20919 HMA 19.3 | -1.3 -7 18.0 | | 398| 20919 HMN 15.4 | -1.0 -7 14.4 | | 400| 20919 HNZ 33.7 | -0.8 -2 32.9 | | 401| 20919 HON 22.9 | -1.4 -6 21.5 | | 402| 20919 HOT 22.6 | -1.4 -6 21.2 | | 403| 20919 HPC 9.2 | -0.9 -9 8.3 | | 404| 20919 HRB 48.4 | -2.0 -4 46.5 | | 405| 20919 HRH 41.3 | -1.8 -4 39.4 | | 406| 20919 HSY 63.7 | -1.2 -2 62.6 | | 407| 20919 HTV 24.3 | -1.4 -6 22.9 | | 408| 20919 HUM 12.7 | -0.8 -6 11.9 | | 409| 20919 HVT 12.6 | -0.2 -2 12.4 | | 411| 20919 IBM 64.8 | -1.4 -2 63.4 | | 412| 20919 IBPI 1.7 | -0.4 -23 1.3 | | 413| 20919 ICN 9.8 | -0.9 -9 8.8 | | 414| 20919 ICOS 22.5 | -1.4 -6 21.2 | | 415| 20918 IDCC 9.0 | -0.3 -3 8.7 | | 417| 20918 IDTI 10.0 | -0.9 -9 9.0 | | 418| 20919 IFC 15.3 | -1.1 -7 14.1 | | 419| 20919 IFF 31.1 | -1.6 -5 29.5 | | 420| 20919 IFX 7.5 | -0.8 -11 6.7 | | 421| 20919 IGT 64.5 | -1.6 -2 62.9 | | 422| 20919 IMCL 7.0 | -0.8 -11 6.3 | | 424| 20919 INCY 4.0 | -0.1 -2 3.9 | | 425| 20919 INET 4.8 | -0.4 -9 4.4 | | 426| 20919 ING 15.8 | -0.9 -5 14.9 | | 427| 20919 INHL 4.9 | -0.7 -13 4.3 | | 428| 20919 INSN 4.1 | -0.3 -8 3.7 | | 429| 20918 INTC 15.1 | -1.1 -8 13.9 | | 430| 20919 INTU 44.6 | -1.9 -4 42.7 | | 431| 20919 INVX 2.4 | -0.2 -7 2.2 | | 432| 20919 IP 33.0 | -1.1 -3 31.9 | | 433| 20919 IPG 15.8 | -0.7 -5 15.1 | | 434| 20919 IPXL 5.6 | -0.5 -8 5.2 | | 435| 20919 IR 34.4 | -1.7 -5 32.7 | | 437| 20919 ISIL 14.5 | -0.4 -2 14.1 | | 438| 20918 ISSI 4.7 | -0.2 -4 4.5 | | 440| 20919 ITMN 27.9 | -1.5 -5 26.3 | | 441| 20919 ITN 7.2 | -0.5 -7 6.7 | | 442| 20919 ITT 61.8 | -2.2 -4 59.6 | | 443| 20919 ITW 59.4 | -2.2 -4 57.2 | | 444| 20918 ITXI 1.5 | -0.1 -7 1.4 | | 445| 20919 ITY 33.1 | -1.6 -5 31.5 | | 446| 20919 IVGN 33.3 | -1.6 -5 31.6 | | 447| 20919 IVX 12.8 | -1.0 -8 11.8 | | 448| 20919 JBL 16.7 | -0.3 -2 16.4 | | 449| 20919 JCI 77.2 | -2.3 -3 74.9 | | 450| 20919 JCP 18.3 | -1.2 -7 17.0 | | 451| 20919 JNJ 52.0 | -2.0 -4 49.9 | | 453| 20919 JNY 36.3 | -0.7 -2 35.6 | | 454| 20919 JP 39.8 | -1.4 -4 38.4 | | 455| 20919 JPM 19.9 | -0.4 -2 19.5 | | 456| 20919 JWL 11.2 | -1.0 -9 10.2 | | 457| 20919 JWN 20.5 | -0.9 -5 19.5 | | 458| 20919 K 32.1 | -0.7 -2 31.4 | | 459| 20919 KBH 47.0 | -1.9 -4 45.0 | | 460| 20919 KEY 24.4 | -1.0 -4 23.3 | | 461| 20919 KEYS 14.5 | -0.5 -4 14.0 | | 462| 20919 KFS 8.3 | -0.1 -1 8.2 | | 463| 20919 KG 17.0 | -1.2 -7 15.8 | | 465| 20919 KLIC 3.8 | -0.5 -13 3.3 | | 466| 20919 KMB 57.0 | -2.1 -4 54.9 | | 467| 20919 KMG 41.4 | -1.4 -3 40.0 | | 468| 20919 KMI 37.0 | -1.7 -5 35.2 | | 469| 20919 KMX 16.6 | -1.2 -7 15.4 | | 470| 20919 KO 47.7 | -1.9 -4 45.7 | | 471| 20919 KOPN 5.0 | -0.1 -2 4.9 | | 472| 20919 KR 15.1 | -0.3 -2 14.8 | | 473| 20919 KRB 18.5 | -0.8 -5 17.7 | | 474| 20919 KRI 57.9 | -2.1 -4 55.8 | | 475| 20919 KSE 32.7 | -1.6 -5 31.0 | | 476| 20919 KSS 68.6 | -2.3 -3 66.3 | | 477| 20919 LAD 18.3 | -1.2 -7 17.1 | | 478| 20919 LC 35.7 | -1.7 -5 34.0 | | 479| 20919 LCI 10.2 | -0.5 -5 9.7 | | 480| 20919 LEG 20.7 | -1.3 -6 19.4 | | 481| 20919 LEH 50.7 | -1.7 -3 49.0 | | 482| 20919 LGVN 2.3 | -0.1 -5 2.2 | | 483| 20919 LIN 19.6 | -1.1 -5 18.5 | | 484| 20919 LIZ 27.7 | -1.5 -5 26.2 | | 485| 20919 LJPC 4.4 | -0.4 -10 4.0 | | 486| 20919 LLTC 20.9 | -1.2 -6 19.6 | | 487| 20919 LLY 55.3 | -2.1 -4 53.2 | | 488| 20919 LM 43.1 | -0.9 -2 42.2 | | 489| 20919 LMT 64.4 | -2.2 -3 62.2 | | 490| 20919 LNC 31.1 | -0.4 -1 30.7 | | 491| 20919 LNET 8.3 | -0.2 -2 8.1 | | 493| 20919 LOW 43.3 | -1.9 -4 41.4 | | 494| 20919 LPX 6.3 | -0.7 -10 5.7 | | 495| 20919 LRCX 8.9 | -0.9 -10 8.1 | | 498| 20919 LTD 16.0 | -1.2 -7 14.8 | | 499| 20919 LTR 47.5 | -1.9 -4 45.6 | | 500| 20919 LTXX 6.1 | -0.7 -12 5.4 | | 501| 20919 LU 1.0 | -0.3 -29 0.7 | | 502| 20919 LUK 33.5 | -1.7 -5 31.8 | | 503| 20919 LUV 13.8 | -0.4 -3 13.4 | | 504| 20919 LXK 44.3 | -1.3 -3 42.9 | | 505| 20919 MAJR 0.9 | -0.2 -19 0.7 | | 506| 20919 MALL 2.6 | -0.3 -12 2.3 | | 507| 20919 MAR 28.5 | -1.5 -5 27.0 | | 508| 20919 MAS 20.4 | -1.3 -6 19.1 | | 509| 20919 MAT 18.4 | -0.2 -1 18.2 | | 510| 20919 MAY 26.1 | -1.5 -6 24.6 | | 511| 20919 MBAY 2.3 | -0.2 -10 2.1 | | 512| 20919 MBI 42.8 | -1.9 -4 40.9 | | 513| 20919 MCCC 6.8 | -0.8 -11 6.0 | | 514| 20919 MCD 17.9 | -0.5 -3 17.3 | | 517| 20919 MCK 29.4 | -1.6 -5 27.8 | | 518| 20919 MCO 47.7 | -1.7 -4 45.9 | | 519| 20919 MCRL 5.8 | -0.3 -5 5.5 | | 520| 20919 MCY 42.9 | -1.9 -4 41.0 | | 521| 20919 MDP 42.2 | -1.8 -4 40.4 | | 522| 20919 MDR 6.0 | -0.7 -12 5.2 | | 523| 20919 MDT 41.4 | -0.6 -2 40.8 | | 524| 20919 MEDI 22.4 | -1.1 -5 21.3 | | 525| 20919 MEDX 5.2 | -0.7 -13 4.5 | | 526| 20919 MEL 25.0 | -1.2 -5 23.8 | | 527| 20919 MER 33.9 | -4.8 -14 29.1 | | 528| 20919 MERQ 20.7 | -1.3 -6 19.3 | | 529| 20919 MET 23.5 | -1.4 -6 22.1 | | 530| 20919 MFC 20.6 | -0.6 -3 20.0 | | 531| 20919 MHP 61.6 | -2.2 -4 59.4 | | 532| 20919 MI 27.9 | -0.3 -1 27.7 | | 533| 20919 MIK 44.7 | -1.9 -4 42.8 | | 534| 20919 MIL 32.3 | -1.6 -5 30.6 | | 535| 20919 MIR 2.5 | -0.5 -19 2.0 | | 536| 20919 MKL 207.8 | -3.7 -2 204.0 | | 537| 20919 MKTW 4.2 | -0.1 -2 4.2 | | 538| 20919 MLNM 9.3 | -0.9 -10 8.4 | | 539| 20919 MMA 25.7 | -0.2 -1 25.5 | | 540| 20919 MMC 42.9 | -0.6 -2 42.3 | | 541| 20919 MMM 117.2 | -2.9 -2 114.3 | | 542| 20919 MNY 25.6 | -1.1 -4 24.5 | | 543| 20919 MO 44.7 | -1.5 -3 43.2 | | 544| 20919 MOSY 10.0 | -0.2 -2 9.8 | | 545| 20919 MOVI 13.8 | -1.1 -8 12.7 | | 546| 20919 MRK 45.2 | -1.9 -4 43.3 | | 547| 20919 MRO 23.1 | -1.1 -5 22.0 | | 548| 20919 MRX 40.7 | -1.8 -4 38.9 | | 549| 20919 MSCC 5.3 | -0.7 -13 4.6 | | 550| 20919 MSFT 47.5 | -1.9 -4 45.6 | | 551| 20919 MTG 41.5 | -1.8 -4 39.6 | | 553| 20919 MTSN 1.9 | -0.1 -5 1.8 | | 555| 20919 MWV 21.5 | -1.3 -6 20.2 | | 556| 20919 MXICY 3.3 | -0.1 -2 3.2 | | 557| 20919 MXRE 11.1 | -0.3 -2 10.9 | | 558| 20919 MXT 2.7 | -0.5 -18 2.2 | | 559| 20919 MYG 25.4 | -1.5 -6 24.0 | | 560| 20919 MYGN 16.1 | -1.2 -7 14.9 | | 561| 20919 MYL 31.8 | -0.6 -2 31.2 | | 562| 20919 NANO 3.4 | -0.2 -5 3.3 | | 563| 20919 NAV 21.9 | -1.4 -6 20.5 | | 564| 20919 NBR 31.3 | -0.5 -2 30.8 | | 565| 20919 NCC 28.1 | -1.5 -5 26.6 | | 566| 20919 NCEN 23.6 | -1.4 -6 22.3 | | 567| 20919 NCR 23.7 | -1.4 -6 22.3 | | 568| 20919 NDN 22.9 | -1.4 -6 21.5 | | 569| 20919 NE 29.5 | -1.6 -5 27.9 | | 570| 20919 NEM 29.1 | -1.5 -5 27.6 | | 571| 20919 NEOL 13.0 | -1.1 -8 11.9 | | 572| 20919 NEU 27.9 | -1.5 -5 26.4 | | 573| 20919 NFB 35.6 | -0.9 -2 34.8 | | 574| 20919 NFLX 10.1 | -0.9 -9 9.2 | | 575| 20919 NFS 27.5 | -1.5 -5 26.0 | | 576| 20919 NI 18.1 | -1.0 -6 17.1 | | 577| 20919 NKE 44.0 | -1.9 -4 42.1 | | 579| 20919 NOC 123.0 | -2.2 -2 120.8 | | 580| 20919 NOVL 1.9 | -0.2 -10 1.7 | | 581| 20919 NOVN 11.9 | -1.0 -8 10.9 | | 582| 20919 NPSP 17.7 | -1.2 -7 16.5 | | 583| 20919 NSC 21.1 | -1.3 -6 19.8 | | 584| 20919 NSM 11.9 | -1.0 -8 10.9 | | 585| 20919 NTAP 8.4 | -0.2 -3 8.2 | | 586| 20919 NTEC 6.5 | -0.1 -2 6.4 | | 587| 20919 NUE 49.3 | -2.0 -4 47.3 | | 588| 20919 NUS 11.4 | -1.0 -9 10.4 | | 589| 20919 NVDA 9.3 | -0.9 -10 8.4 | | 590| 20919 NVLS 23.0 | -1.0 -4 22.0 | | 591| 20919 NVO 27.8 | -1.5 -5 26.2 | | 592| 20919 NVS 37.8 | -0.9 -2 36.9 | | 593| 20919 NWAY 0.3 | -0.1 -28 0.2 | | 594| 20919 NWL 32.2 | -0.5 -2 31.7 | | 595| 20919 NWS 20.9 | -1.3 -6 19.6 | | 596| 20919 NXTL 7.3 | -0.8 -11 6.5 | | 597| 20919 NYT 45.1 | -1.0 -2 44.1 | | 598| 20919 OAKT 2.8 | -0.4 -13 2.5 | | 599| 20919 OCAS 16.5 | -1.2 -7 15.3 | | 601| 20919 ODP 13.6 | -1.1 -8 12.5 | | 602| 20919 OMC 56.8 | -2.1 -4 54.7 | | 603| 20919 OMX 4.5 | -0.4 -9 4.0 | | 604| 20919 ONE 36.8 | -1.1 -3 35.7 | | 606| 20919 ORCL 8.1 | -0.8 -10 7.3 | | 607| 20919 ORH 17.1 | -1.0 -6 16.1 | | 608| 20919 ORI 29.2 | -1.4 -5 27.8 | | 609| 20919 ORPH 7.3 | -0.4 -5 6.9 | | 610| 20919 OSIP 15.1 | -0.6 -4 14.5 | | 611| 20919 OVTI 9.6 | -0.1 -1 9.4 | | 612| 20919 OXY 28.0 | -1.5 -5 26.5 | | 614| 20919 PAX 2.5 | -0.5 -19 2.1 | | 615| 20919 PAYX 24.8 | -0.2 -1 24.6 | | 616| 20919 PBG 25.2 | -1.4 -6 23.8 | | 617| 20919 PBY 13.0 | -1.1 -8 12.0 | | 618| 20919 PCAR 33.5 | -1.7 -5 31.8 | | 619| 20919 PCCC 5.5 | -0.1 -2 5.4 | | 620| 20919 PCG 12.1 | -0.4 -3 11.7 | | 621| 20919 PCL 23.4 | -1.4 -6 22.0 | | 623| 20919 PD 27.2 | -1.5 -6 25.7 | | 625| 20919 PEG 31.1 | -1.3 -4 29.8 | | 626| 20919 PEP 37.2 | -1.7 -5 35.4 | | 627| 20919 PETM 18.5 | -0.9 -5 17.6 | | 628| 20919 PFG 26.8 | -0.3 -1 26.5 | | 629| 20919 PG 91.1 | -2.6 -3 88.5 | | 630| 20919 PGN 40.1 | -1.8 -4 38.3 | | 631| 20919 PGR 53.0 | -2.0 -4 50.9 | | 632| 20919 PH 37.7 | -1.7 -5 35.9 | | 633| 20919 PHA 38.8 | -1.8 -5 37.0 | | 634| 20919 PHLY 33.5 | -0.9 -3 32.6 | | 635| 20919 PHM 43.5 | -1.9 -4 41.6 | | 636| 20919 PIR 19.0 | -1.3 -7 17.7 | | 637| 20919 PKI 5.0 | -0.3 -5 4.7 | | 638| 20919 PL 30.7 | -0.3 -1 30.5 | | 639| 20919 PLAB 10.7 | -1.0 -9 9.7 | | 640| 20919 PLFE 15.1 | -0.7 -5 14.4 | | 641| 20919 PLL 15.9 | -0.8 -5 15.1 | | 642| 20919 PLXT 1.7 | -0.4 -23 1.3 | | 643| 20919 PMACA 13.1 | -0.8 -6 12.3 | | 644| 20919 PMCS 4.6 | -0.6 -14 4.0 | | 645| 20919 PMI 28.3 | -1.5 -5 26.8 | | 646| 20919 PMTC 2.1 | -0.4 -17 1.7 | | 647| 20919 PNC 41.4 | -0.6 -2 40.8 | | 648| 20919 PNW 29.7 | -1.6 -5 28.1 | | 649| 20919 PNX 15.0 | -1.1 -8 13.9 | | 650| 20919 PPDI 20.9 | -1.3 -6 19.6 | | 651| 20919 PPG 49.4 | -1.6 -3 47.7 | | 652| 20919 PPL 31.2 | -0.7 -2 30.5 | | 653| 20919 PRCS 3.0 | -0.5 -17 2.5 | | 654| 20919 PRE 47.5 | -1.9 -4 45.6 | | 655| 20919 PROG 2.1 | -0.1 -4 2.0 | | 656| 20919 PRU 27.9 | -0.6 -2 27.3 | | 657| 20919 PRX 27.3 | -1.4 -5 25.9 | | 658| 20919 PSEM 8.6 | -0.5 -5 8.2 | | 659| 20919 PSFT 13.6 | -1.1 -8 12.5 | | 661| 20919 PTIE 5.8 | -0.1 -1 5.7 | | 662| 20919 PTV 17.0 | -1.1 -6 15.9 | | 663| 20919 PUK 11.2 | -0.4 -4 10.8 | | 664| 20919 PVN 4.7 | -0.2 -5 4.5 | | 665| 20919 PWER 2.5 | -0.2 -6 2.4 | | 666| 20919 PX 53.2 | -2.0 -4 51.2 | | 667| 20919 PXT 23.9 | -1.2 -5 22.7 | | 668| 20919 Q 2.8 | -0.5 -18 2.3 | | 671| 20919 QLTI 7.6 | -0.8 -11 6.8 | | 672| 20919 QTRN 9.6 | -0.9 -10 8.6 | | 673| 20919 R 25.6 | -1.5 -6 24.1 | | 674| 20919 RATL 5.3 | -0.2 -4 5.1 | | 675| 20919 RBK 24.6 | -0.7 -3 23.9 | | 676| 20919 RDC 18.1 | -1.2 -7 16.9 | | 677| 20919 RDY 16.8 | -1.2 -7 15.6 | | 678| 20919 RE 56.8 | -1.2 -2 55.6 | | 679| 20919 REGN 13.2 | -1.1 -8 12.1 | | 680| 20919 REI 10.3 | -0.9 -9 9.4 | | 681| 20919 RF 31.7 | -1.6 -5 30.1 | | 682| 20919 RFMD 5.9 | -0.7 -12 5.2 | | 683| 20919 RG 7.4 | -0.5 -7 6.9 | | 684| 20919 RGA 26.5 | -0.6 -2 26.0 | | 685| 20919 RHI 16.1 | -0.3 -2 15.8 | | 687| 20919 RJR 50.5 | -2.0 -4 48.5 | | 688| 20919 RKY 60.3 | -2.2 -4 58.2 | | 689| 20919 RLI 54.0 | -1.8 -3 52.2 | | 691| 20919 RNR 37.9 | -1.8 -5 36.1 | | 692| 20919 RNT 22.2 | -1.1 -5 21.1 | | 693| 20919 ROAC 3.8 | -0.3 -9 3.4 | | 694| 20919 ROH 32.8 | -1.6 -5 31.2 | | 695| 20919 ROIAK 16.7 | -0.2 -1 16.5 | | 696| 20919 ROK 17.0 | -1.1 -6 15.9 | | 697| 20919 RSA 7.7 | -0.8 -11 6.8 | | 698| 20919 RSC 11.0 | -1.0 -9 10.1 | | 699| 20919 RSH 20.9 | -1.3 -6 19.5 | | 700| 20919 RTN 33.5 | -1.7 -5 31.8 | | 701| 20919 RWY 3.3 | -0.4 -13 2.8 | | 702| 20919 RX 15.1 | -1.0 -7 14.1 | | 703| 20919 S 43.9 | -1.9 -4 42.0 | | 704| 20919 SAH 19.5 | -1.3 -7 18.3 | | 705| 20919 SANG 19.8 | -1.3 -7 18.5 | | 706| 20919 SANM 2.8 | -0.2 -5 2.6 | | 707| 20919 SATH 2.2 | -0.3 -13 1.9 | | 708| 20919 SAXN 11.9 | -0.2 -2 11.7 | | 709| 20919 SBC 23.4 | -1.4 -6 22.0 | | 710| 20919 SBGI 12.9 | -1.0 -8 11.8 | | 711| 20919 SBL 7.8 | -0.3 -4 7.5 | | 712| 20919 SBTV 12.3 | -1.0 -8 11.2 | | 713| 20919 SBUX 20.4 | -0.6 -3 19.8 | | 714| 20919 SCH 8.6 | -0.9 -10 7.8 | | 715| 20919 SCIO 23.6 | -1.4 -6 22.2 | | 716| 20919 SCLN 2.8 | -0.4 -15 2.4 | | 717| 20919 SCRI 14.8 | -0.4 -3 14.3 | | 718| 20919 SDS 21.3 | -0.9 -4 20.4 | | 719| 20919 SEBL 7.6 | -0.8 -11 6.8 | | 720| 20919 SEE 15.6 | -1.1 -7 14.4 | | 721| 20919 SEPR 4.3 | -0.6 -14 3.6 | | 722| 20919 SFA 12.4 | -0.6 -5 11.8 | | 724| 20919 SFG 54.8 | -1.3 -2 53.5 | | 725| 20919 SGA 16.9 | -1.2 -7 15.7 | | 726| 20919 SGDE 7.1 | -0.8 -11 6.3 | | 727| 20919 SGP 22.3 | -1.4 -6 21.0 | | 728| 20919 SHPGY 25.5 | -1.5 -6 24.1 | | 729| 20919 SHR 49.5 | -2.0 -4 47.5 | | 730| 20919 SHRP 19.0 | -1.3 -7 17.7 | | 731| 20919 SHW 24.2 | -0.7 -3 23.5 | | 732| 20919 SIAL 49.5 | -1.7 -3 47.9 | | 733| 20919 SIGM 2.0 | -0.4 -18 1.7 | | 734| 20919 SILI 17.8 | -0.5 -3 17.3 | | 735| 20919 SIMG 3.6 | -0.6 -16 3.1 | | 736| 20919 SIRI 1.2 | -0.2 -18 1.0 | | 737| 20919 SLAB 17.8 | -1.2 -7 16.5 | | 738| 20919 SLB 39.4 | -1.8 -5 37.6 | | 739| 20919 SLC 16.5 | -0.3 -2 16.3 | | 740| 20919 SLE 17.7 | -0.4 -2 17.3 | | 741| 20919 SLM 92.6 | -2.5 -3 90.1 | | 742| 20919 SLR 2.2 | -0.3 -15 1.9 | | 743| 20919 SMDI 1.2 | -0.3 -23 0.9 | | 744| 20919 SMSC 17.3 | -1.2 -7 16.1 | | 745| 20919 SMTC 10.0 | -0.9 -9 9.1 | | 747| 20919 SNA 23.2 | -0.3 -1 22.9 | | 748| 20919 SNDK 13.7 | -0.7 -5 13.0 | | 749| 20919 SNPS 42.1 | -1.8 -4 40.3 | | 751| 20919 SNV 20.6 | -1.3 -6 19.3 | | 752| 20919 SNY 27.1 | -1.5 -6 25.6 | | 753| 20919 SO 27.7 | -1.5 -5 26.2 | | 754| 20919 SOTR 24.3 | -0.3 -1 24.0 | | 755| 20919 SPC 30.1 | -1.6 -5 28.6 | | 756| 20919 SPG 35.4 | -1.0 -3 34.5 | | 757| 20919 SPLS 13.9 | -0.9 -7 13.0 | | 758| 20919 SRE 20.1 | -0.9 -5 19.2 | | 759| 20919 SRSL 2.6 | -0.1 -2 2.5 | | 760| 20919 SSTI 4.7 | -0.6 -14 4.1 | | 761| 20919 STC 18.7 | -0.2 -1 18.5 | | 762| 20919 STI 61.6 | -2.2 -4 59.4 | | 763| 20919 STJ 34.9 | -1.7 -5 33.2 | | 764| 20919 STM 14.8 | -1.1 -8 13.7 | | 765| 20919 STSI 1.3 | -0.1 -8 1.2 | | 766| 20919 STT 38.2 | -1.7 -5 36.5 | | 767| 20919 STU 94.1 | -2.6 -3 91.5 | | 768| 20919 STW 19.0 | -0.9 -5 18.1 | | 769| 20919 SUN 31.5 | -1.3 -4 30.2 | | 770| 20919 SUNW 2.9 | -0.5 -17 2.4 | | 771| 20919 SUPG 2.8 | -0.5 -18 2.3 | | 772| 20919 SUPX 9.6 | -0.8 -9 8.8 | | 773| 20919 SUR 12.8 | -0.3 -3 12.4 | | 774| 20919 SV 12.6 | -1.0 -8 11.6 | | 775| 20919 SVU 17.6 | -0.7 -4 16.9 | | 776| 20919 SWK 31.2 | -1.6 -5 29.6 | | 777| 20919 SWY 22.7 | -1.4 -6 21.3 | | 778| 20919 SYK 58.8 | -1.6 -3 57.2 | | 779| 20919 SYMC 32.1 | -1.6 -5 30.5 | | 780| 20919 SYXI 4.1 | -0.3 -6 3.9 | | 781| 20919 SYY 29.2 | -0.2 -1 29.0 | | 782| 20919 T 12.2 | -1.0 -8 11.2 | | 783| 20919 TARO 32.0 | -1.0 -3 31.0 | | 784| 20919 TE 15.2 | -1.0 -6 14.3 | | 785| 20919 TECH 29.5 | -1.2 -4 28.3 | | 786| 20919 TEK 15.8 | -0.8 -5 15.0 | | 787| 20919 TELK 13.0 | -1.0 -8 12.0 | | 788| 20919 TER 10.1 | -2.7 -27 7.4 | | 789| 20919 TEVA 67.5 | -2.3 -3 65.2 | | 790| 20919 TGIC 34.9 | -0.5 -2 34.4 | | 791| 20919 TGT 34.6 | -1.6 -5 33.0 | | 792| 20919 THC 48.6 | -2.0 -4 46.7 | | 793| 20919 TIF 23.8 | -1.4 -6 22.4 | | 794| 20919 TIN 43.5 | -1.9 -4 41.7 | | 795| 20919 TJX 20.3 | -1.3 -6 19.0 | | 796| 20919 TLAB 4.8 | -0.6 -14 4.1 | | 797| 20919 TMK 34.4 | -0.6 -2 33.8 | | 799| 20919 TNB 14.1 | -1.1 -8 13.0 | | 800| 20919 TOM 10.3 | -0.3 -3 9.9 | | 802| 20919 TPK 20.4 | -1.3 -6 19.1 | | 803| 20919 TQNT 4.4 | -0.1 -3 4.3 | | 804| 20919 TRB 40.0 | -1.8 -4 38.2 | | 805| 20919 TREE 15.2 | -0.1 -1 15.1 | | 806| 20919 TRPH 0.3 | -0.1 -16 0.3 | | 807| 20919 TRW 58.4 | -2.1 -4 56.3 | | 808| 20919 TSA 6.1 | -0.5 -8 5.6 | | 809| 20919 TSCM 2.3 | -0.1 -3 2.2 | | 810| 20919 TSG 22.0 | -1.3 -6 20.7 | | 811| 20919 TSM 6.9 | -0.8 -11 6.2 | | 812| 20919 TSS 15.1 | -1.1 -7 13.9 | | 813| 20919 TUNE 3.3 | -0.5 -17 2.7 | | 814| 20919 TUP 17.0 | -0.6 -4 16.4 | | 815| 20919 TV 26.0 | -1.5 -6 24.5 | | 816| 20919 TVL 24.1 | -1.4 -6 22.7 | | 817| 20919 TWMC 4.5 | -0.1 -2 4.4 | | 818| 20919 TXN 17.0 | -1.2 -7 15.8 | | 819| 20919 TXT 35.3 | -1.7 -5 33.6 | | 820| 20919 TXU 42.7 | -1.9 -4 40.8 | | 821| 20919 TYC 15.3 | -1.1 -7 14.2 | | 822| 20919 UAG 14.8 | -1.0 -7 13.8 | | 823| 20919 UCI 16.0 | -1.2 -7 14.8 | | 824| 20919 UCL 31.1 | -1.6 -5 29.5 | | 825| 20919 UHCO 6.0 | -0.1 -2 5.9 | | 826| 20919 UIS 7.2 | -0.2 -2 7.0 | | 827| 20919 ULTE 13.0 | -1.1 -8 12.0 | | 828| 20919 UMC 3.8 | -0.5 -13 3.3 | | 829| 20919 UNH 89.6 | -2.6 -3 87.0 | | 830| 20919 UNM 21.0 | -1.0 -5 20.0 | | 831| 20919 UNP 58.4 | -2.1 -4 56.2 | | 832| 20919 UPC 27.4 | -1.5 -5 25.9 | | 833| 20919 UPS 62.7 | -0.9 -2 61.7 | | 834| 20919 USAI 20.5 | -0.4 -2 20.1 | | 835| 20919 USB 19.2 | -0.8 -4 18.4 | | 836| 20919 UST 30.0 | -1.0 -3 29.0 | | 837| 20919 USVI 3.7 | -0.1 -2 3.6 | | 838| 20919 UTEK 9.6 | -0.7 -7 9.0 | | 839| 20919 UTR 30.9 | -1.5 -5 29.4 | | 840| 20919 UTX 57.2 | -2.1 -4 55.1 | | 841| 20919 UVN 21.4 | -0.8 -4 20.7 | | 842| 20919 UVV 36.5 | -1.7 -5 34.8 | | 843| 20919 V 13.8 | -1.1 -8 12.7 | | 844| 20919 VC 10.4 | -0.9 -9 9.5 | | 845| 20919 VERS 9.1 | -0.9 -10 8.3 | | 846| 20919 VFC 38.3 | -1.8 -5 36.5 | | 847| 20919 VGR 13.2 | -1.1 -8 12.1 | | 848| 20919 VIA 39.4 | -1.8 -5 37.7 | | 849| 20919 VMC 37.5 | -1.4 -4 36.2 | | 850| 20919 VRSN 6.3 | -0.7 -12 5.6 | | 851| 20919 VRTS 15.3 | -1.1 -7 14.2 | | 852| 20919 VRTX 17.9 | -1.2 -7 16.7 | | 853| 20919 VSEA 16.6 | -1.2 -7 15.4 | | 854| 20919 VTSS 1.0 | -0.1 -5 1.0 | | 855| 20919 VZ 29.4 | -1.6 -5 27.9 | | 856| 20919 WAG 32.7 | -1.6 -5 31.0 | | 857| 20919 WAT 23.8 | -1.4 -6 22.4 | | 858| 20919 WB 32.1 | -1.6 -5 30.5 | | 859| 20919 WDR 17.8 | -0.2 -1 17.6 | | 860| 20919 WEN 32.1 | -1.6 -5 30.5 | | 861| 20919 WFC 46.0 | -1.9 -4 44.1 | | 862| 20919 WFR 3.1 | -0.5 -17 2.6 | | 863| 20919 WHR 48.8 | -2.0 -4 46.8 | | 865| 20919 WIN 14.7 | -1.1 -8 13.6 | | 867| 20919 WLP 75.1 | -2.4 -3 72.7 | | 868| 20919 WM 31.9 | -1.6 -5 30.3 | | 869| 20919 WMAR 11.8 | -0.3 -2 11.6 | | 870| 20919 WMB 2.3 | -0.5 -20 1.8 | | 871| 20919 WMI 24.0 | -1.4 -6 22.6 | | 872| 20919 WMT 53.7 | -1.1 -2 52.6 | | 873| 20919 WON 34.5 | -1.7 -5 32.8 | | 874| 20919 WOR 17.6 | -1.2 -7 16.4 | | 875| 20919 WPI 25.3 | -0.5 -2 24.7 | | 876| 20919 WPO 635.0 | -5.7 -1 629.3 | | 877| 20919 WSH 31.1 | -1.3 -4 29.8 | | 878| 20919 WSM 25.6 | -1.5 -6 24.2 | | 879| 20919 WWY 48.9 | -1.2 -2 47.7 | | 880| 20919 WY 48.7 | -2.0 -4 46.7 | | 881| 20919 WYE 37.7 | -1.7 -5 35.9 | | 882| 20919 X 11.9 | -1.0 -8 10.9 | | 883| 20919 XEL 9.1 | -0.9 -9 8.2 | | 884| 20919 XICO 4.2 | -0.1 -2 4.1 | | 885| 20919 XL 74.6 | -1.6 -2 73.0 | | 886| 20919 XLNX 15.6 | -0.9 -6 14.7 | | 887| 20919 XOMA 6.0 | -0.7 -12 5.2 | | 888| 20919 XRX 6.6 | -0.8 -11 5.8 | | 889| 20919 YBTVA 8.4 | -0.9 -10 7.5 | | 890| 20919 YHOO 9.5 | -0.4 -4 9.1 | | 891| 20919 YUM 27.9 | -1.5 -5 26.4 | | 893| 20919 ZION 46.4 | -1.9 -4 44.4 | | 894| 20919 ZL 2.4 | -0.2 -7 2.2 | | 895| 20919 ZLC 30.7 | -1.5 -5 29.2 | | 896| 20919 ZMH 38.4 | -1.8 -5 36.6 | | 897| 20919 ZNT 25.5 | -1.5 -6 24.0 | | 898| 20919 ZRAN 10.6 | -1.0 -9 9.6 | |--------------------------------------------| NOTATION: YMMDD=Year, Month, Day; TICKER=Stock Ticker Symbol; LAST=Last/Closing Price, which may include after-hours trades; N$CH=Near-term anticipated price change (in dollars and dimes) PCT=Percent change anticipated as derived from LAST and N$CH; TGT=Target price as calculated from N$CH and LAST. Above forecasts were made as of the YMMDD date shown, after market close. Forecasts are solely for informational purpose, and without warranty whatsoever, be it express or implied. Forecasts are not recommendations/ advice. Profitability can never be guaranteed. It is highly prudent and advisable to create a balanced portfolio containing some well-chosen short positions, particularly during a bear or sideways market. When selling short to profit from price declines it is advisable to protect against adverse price movement with short-term, near- or at-the-money calls on short positions. |--------------------------------------------| Copyright(C) 2002. Above stock price forecast newsletter is produced twice a week on average, and available as a subscription. Subscription fee for non-professional, personal use is $200 per month or $2,000 per year. Institutional/ professional rates start at $2,000+ a month or $20,000+ per year. All rates and fees subject to increases and modifications without notice. For all subscription information and any other inquiries, send e-mail to: info@forecasts.com. For sample TradersAlert(tm) forecasts, visit: http://groups.yahoo.com/group/TradersAlert/ Always use the latest TradersAlert(tm) reports to achieve the best trading/investment returns. |********************************************|
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads