Thread View: uk.finance
1 messages
1 total messages
Started by TradersAlert-subscribe
Wed, 25 Sep 2002 19:37
TradersAlert(tm) [September 24, 2002] Complimentary
Author: TradersAlert-subscribe
Date: Wed, 25 Sep 2002 19:37
Date: Wed, 25 Sep 2002 19:37
947 lines
46619 bytes
46619 bytes
* * All sample TradersAlert(tm) forecasts are always posted to misc.invest.stocks. Use fixed-pitch font for proper column alignment. |********************************************| |* TradersAlert(tm) - Forecasts for the *| |* Results-Oriented Trader/Investor(sm) *| |********************************************| | No.| YMMDD TICKER LAST | N$CH PCT TGT | |----|-------------------|-------------------| | 1| 20924 A 13.2 | -1.1 -8 12.1 | | 2| 20924 AA 19.6 | -1.2 -6 18.4 | | 3| 20924 AAII 11.6 | -1.0 -9 10.6 | | 4| 20924 AAP 49.2 | -2.0 -4 47.2 | | 5| 20924 AAPL 14.6 | -0.4 -2 14.3 | | 6| 20924 ABC 70.1 | -1.3 -2 68.8 | | 7| 20924 ABI 17.6 | -1.2 -7 16.4 | | 8| 20924 ABK 53.0 | -1.3 -2 51.7 | | 9| 20924 ABS 24.2 | -1.4 -6 22.8 | | 10| 20924 ABT 42.1 | -1.7 -4 40.4 | | 11| 20924 AC 27.5 | -0.7 -3 26.8 | | 12| 20924 ACAS 17.4 | -0.3 -2 17.1 | | 13| 20924 ACE 29.9 | -1.6 -5 28.4 | | 14| 20924 ACF 6.8 | -0.8 -11 6.0 | | 15| 20924 ACGL 27.2 | -0.5 -2 26.7 | | 16| 20924 ACLS 4.5 | -0.2 -4 4.3 | | 17| 20924 ACMR 19.8 | -1.3 -7 18.5 | | 18| 20924 ACTL 10.2 | -0.7 -7 9.5 | | 19| 20924 ACV 48.5 | -2.0 -4 46.6 | | 20| 20924 ADBE 18.9 | -0.9 -5 18.0 | | 22| 20924 ADI 19.9 | -1.3 -6 18.6 | | 23| 20924 ADM 12.1 | -0.4 -3 11.7 | | 24| 20924 ADP 34.7 | -0.5 -2 34.1 | | 25| 20924 ADRX 21.8 | -1.3 -6 20.4 | | 26| 20924 ADS 14.5 | -1.1 -8 13.4 | | 27| 20924 ADSK 12.5 | -1.0 -8 11.5 | | 28| 20924 AEE 41.0 | -0.7 -2 40.3 | | 29| 20924 AEP 26.6 | -0.9 -3 25.7 | | 30| 20924 AES 2.4 | -0.5 -19 2.0 | | 31| 20924 AET 36.8 | -1.7 -5 35.0 | | 32| 20924 AFC 16.6 | -1.2 -7 15.4 | | 33| 20924 AFFX 19.4 | -1.3 -7 18.1 | | 34| 20924 AFG 22.4 | -1.0 -5 21.4 | | 35| 20924 AFL 28.3 | -0.9 -3 27.4 | | 36| 20924 AGE 31.5 | -1.0 -3 30.5 | | 37| 20924 AGIX 4.7 | -0.6 -14 4.1 | | 38| 20924 AGM 28.9 | -1.5 -5 27.4 | | 39| 20924 AGN 49.5 | -2.0 -4 47.6 | | 40| 20924 AHC 64.5 | -2.2 -3 62.2 | | 41| 20924 AIG 54.0 | -2.1 -4 51.9 | | 42| 20924 AJG 24.1 | -0.5 -2 23.6 | | 43| 20924 ALA 2.5 | -0.2 -7 2.3 | | 44| 20924 ALD 20.5 | -1.3 -6 19.2 | | 45| 20924 ALFA 12.2 | -1.0 -8 11.3 | | 46| 20924 ALKS 7.5 | -0.7 -10 6.8 | | 47| 20924 ALL 34.8 | -1.7 -5 33.1 | | 48| 20924 ALO 9.5 | -0.9 -10 8.6 | | 49| 20924 ALOY 8.2 | -0.3 -3 7.9 | | 50| 20924 ALTH 8.0 | -0.8 -10 7.1 | | 51| 20924 ALTR 9.1 | -0.5 -5 8.6 | | 52| 20924 AM 16.3 | -1.2 -7 15.1 | | 53| 20924 AMAT 11.7 | -1.1 -9 10.6 | | 54| 20924 AMCC 3.2 | -0.1 -4 3.1 | | 55| 20924 AMD 5.8 | -0.7 -12 5.0 | | 56| 20924 AMGN 42.1 | -1.8 -4 40.2 | | 57| 20924 AMH 28.2 | -1.3 -5 26.9 | | 58| 20924 AMKR 1.2 | -0.2 -21 0.9 | | 59| 20924 AMLN 14.6 | -0.9 -6 13.8 | | 60| 20924 AMR 3.6 | -0.5 -15 3.1 | | 61| 20924 AMRN 3.6 | -0.3 -9 3.3 | | 62| 20924 AMZ 13.7 | -1.1 -8 12.6 | | 63| 20924 AMZN 16.3 | -1.2 -7 15.2 | | 64| 20924 AN 11.6 | -0.9 -8 10.8 | | 65| 20924 ANAT 74.0 | -2.4 -3 71.6 | | 66| 20924 ANDW 6.5 | -0.8 -12 5.7 | | 67| 20924 ANF 21.7 | -1.3 -6 20.4 | | 68| 20924 ANPI 40.8 | -1.8 -4 38.9 | | 69| 20924 AOC 20.3 | -1.3 -6 18.9 | | 70| 20924 AOL 12.0 | -0.3 -3 11.7 | | 71| 20924 APA 55.4 | -2.1 -4 53.3 | | 72| 20924 APC 41.8 | -1.0 -2 40.8 | | 73| 20924 APCC 10.1 | -0.2 -2 10.0 | | 74| 20924 APD 40.5 | -1.1 -3 39.4 | | 75| 20924 APH 31.0 | -1.7 -6 29.3 | | 76| 20924 APOL 42.2 | -1.8 -4 40.4 | | 77| 20924 APPX 16.5 | -0.8 -5 15.7 | | 78| 20924 ARQL 6.0 | -0.2 -3 5.8 | | 79| 20923 ARTD 5.6 | -0.3 -5 5.4 | | 80| 20924 ASD 64.2 | -2.2 -3 61.9 | | 81| 20924 ASH 27.2 | -0.3 -1 26.8 | | 82| 20924 ASML 5.7 | -0.6 -11 5.1 | | 83| 20924 ASO 20.0 | -0.7 -4 19.3 | | 84| 20924 ASTT 0.9 | -0.2 -22 0.7 | | 85| 20924 ASX 2.4 | -0.2 -7 2.2 | | 86| 20924 ASYT 7.7 | -0.8 -10 6.9 | | 87| 20924 AT 40.8 | -1.8 -4 39.0 | | 88| 20924 ATH 63.4 | -2.2 -4 61.2 | | 89| 20924 ATMI 13.7 | -0.4 -3 13.3 | | 90| 20924 ATML 1.2 | -0.2 -18 0.9 | | 91| 20924 ATRX 14.3 | -0.1 -1 14.1 | | 92| 20924 AV 1.3 | -0.3 -26 1.0 | | 93| 20924 AVCT 13.4 | -0.1 -1 13.3 | | 94| 20924 AVE 49.7 | -2.0 -4 47.7 | | 95| 20924 AVP 46.7 | -1.9 -4 44.7 | | 96| 20924 AVY 54.7 | -1.8 -3 52.9 | | 97| 20924 AVZ 9.4 | -0.9 -9 8.5 | | 98| 20924 AW 6.4 | -0.5 -8 5.9 | | 99| 20924 AWE 4.3 | -0.3 -8 4.0 | | 100| 20924 AXA 9.4 | -0.5 -5 8.9 | | 101| 20924 AXCA 9.6 | -0.1 -1 9.5 | | 102| 20924 AXP 31.0 | -1.4 -5 29.6 | | 103| 20924 AXTI 3.7 | -0.1 -2 3.6 | | 104| 20924 AYE 11.7 | -1.0 -9 10.7 | | 105| 20924 AZ 9.4 | -0.5 -6 8.9 | | 106| 20924 AZN 30.6 | -1.6 -5 29.1 | | 107| 20924 AZO 73.1 | -2.4 -3 70.7 | | 108| 20924 BAC 62.0 | -2.2 -4 59.8 | | 109| 20924 BARZ 28.6 | -0.4 -2 28.2 | | 110| 20924 BAX 31.3 | -1.6 -5 29.7 | | 111| 20924 BBA 2.5 | -0.3 -12 2.2 | | 112| 20924 BBBY 32.3 | -1.5 -5 30.9 | | 113| 20924 BBI 22.8 | -1.4 -6 21.4 | | 114| 20924 BBT 34.3 | -1.0 -3 33.3 | | 115| 20924 BBY 23.3 | -4.0 -17 19.3 | | 116| 20924 BC 21.5 | -0.8 -4 20.7 | | 117| 20924 BCC 23.3 | -0.7 -3 22.6 | | 118| 20924 BDK 40.4 | -1.8 -4 38.6 | | 119| 20924 BDX 28.0 | -1.5 -5 26.5 | | 120| 20924 BEAS 5.2 | -0.7 -13 4.5 | | 121| 20924 BEN 31.6 | -1.6 -5 30.0 | | 122| 20924 BER 33.4 | -1.7 -5 31.8 | | 123| 20924 BGEN 29.1 | -0.4 -2 28.6 | | 124| 20924 BHI 26.1 | -0.7 -3 25.4 | | 125| 20924 BIO 38.3 | -1.8 -5 36.5 | | 126| 20924 BJS 23.3 | -1.4 -6 21.9 | | 127| 20924 BK 27.8 | -1.5 -5 26.3 | | 128| 20924 BKST 12.0 | -0.4 -4 11.6 | | 129| 20924 BLI 16.7 | -0.9 -5 15.9 | | 130| 20924 BLL 48.7 | -2.0 -4 46.7 | | 131| 20924 BLS 20.9 | -1.3 -6 19.6 | | 132| 20924 BMC 13.1 | -1.0 -7 12.1 | | 133| 20924 BMHC 11.8 | -0.6 -5 11.1 | | 134| 20924 BMS 49.9 | -1.7 -3 48.3 | | 135| 20924 BNI 24.9 | -1.2 -5 23.6 | | 136| 20924 BOL 32.2 | -1.6 -5 30.6 | | 137| 20924 BR 37.4 | -1.4 -4 36.1 | | 138| 20924 BRCD 9.7 | -0.9 -9 8.7 | | 139| 20924 BRCM 12.8 | -0.3 -2 12.5 | | 140| 20924 BRKS 11.6 | -1.0 -9 10.6 | | 141| 20924 BRL 61.1 | -2.2 -4 58.9 | | 142| 20924 BRO 26.9 | -0.9 -3 26.0 | | 143| 20924 BSC 56.2 | -2.1 -4 54.1 | | 144| 20924 BSG 16.5 | -1.2 -7 15.3 | | 145| 20924 BSX 28.8 | -1.5 -5 27.2 | | 146| 20924 BTI 21.1 | -1.0 -5 20.1 | | 147| 20924 BUD 50.2 | -1.4 -3 48.8 | | 148| 20924 BUH 5.7 | -0.7 -12 5.0 | | 149| 20924 BVF 23.2 | -1.4 -6 21.8 | | 150| 20924 C 27.2 | -1.5 -5 25.7 | | 151| 20924 CA 9.8 | -0.9 -9 8.8 | | 152| 20924 CACC 8.2 | -0.1 -1 8.1 | | 153| 20924 CAG 24.5 | -0.1 -1 24.4 | | 154| 20924 CAH 60.5 | -0.7 -1 59.8 | | 155| 20924 CAMD 4.4 | -0.1 -2 4.4 | | 156| 20924 CAO 11.0 | -1.0 -9 10.0 | | 157| 20924 CAT 36.9 | -1.3 -4 35.5 | | 158| 20924 CB 56.6 | -2.1 -4 54.5 | | 159| 20924 CBC 16.3 | -0.1 -1 16.1 | | 160| 20924 CBE 29.7 | -1.6 -5 28.2 | | 161| 20924 CBST 4.4 | -0.3 -6 4.1 | | 162| 20924 CC 14.6 | -0.6 -4 14.0 | | 163| 20924 CCE 20.5 | -0.5 -2 20.0 | | 164| 20924 CCI 1.9 | -0.1 -4 1.8 | | 165| 20924 CCL 24.5 | -0.5 -2 24.0 | | 166| 20924 CCR 47.1 | -1.0 -2 46.1 | | 167| 20924 CCRT 5.6 | -0.4 -8 5.1 | | 168| 20924 CCU 33.5 | -0.3 -1 33.2 | | 169| 20924 CD 13.0 | -1.1 -8 11.9 | | 170| 20924 CEFT 15.0 | -0.8 -5 14.2 | | 171| 20924 CEG 22.8 | -1.0 -5 21.8 | | 172| 20924 CEGE 11.6 | -0.3 -3 11.3 | | 173| 20924 CERG 2.0 | -0.1 -7 1.9 | | 174| 20924 CF 29.0 | -1.5 -5 27.6 | | 175| 20924 CG 20.7 | -1.3 -6 19.4 | | 176| 20924 CHC 17.7 | -0.3 -2 17.4 | | 177| 20924 CHCO 25.7 | -1.4 -6 24.3 | | 178| 20924 CHIR 35.7 | -1.7 -5 34.0 | | 179| 20924 CHKP 15.0 | -0.2 -2 14.8 | | 180| 20924 CHPC 1.9 | -0.2 -9 1.7 | | 181| 20924 CHRT 5.6 | -0.6 -10 5.0 | | 182| 20924 CHTR 2.5 | -0.1 -5 2.4 | | 183| 20924 CI 71.6 | -1.7 -2 69.8 | | 184| 20924 CIEN 3.4 | -0.2 -7 3.1 | | 185| 20924 CIMA 23.2 | -1.4 -6 21.8 | | 186| 20924 CIN 30.4 | -1.4 -5 29.0 | | 187| 20924 CINF 35.4 | -1.0 -3 34.4 | | 188| 20924 CIT 18.3 | -1.2 -7 17.1 | | 189| 20924 CL 52.5 | -1.0 -2 51.5 | | 190| 20924 CLPA 0.6 | -0.2 -30 0.4 | | 191| 20924 CLTK 7.7 | -0.8 -11 6.9 | | 192| 20924 CLX 40.3 | -1.8 -4 38.5 | | 193| 20924 CMA 47.4 | -1.6 -3 45.8 | | 194| 20924 CMCSA 21.5 | -1.3 -6 20.2 | | 195| 20924 CMCSK 20.8 | -1.3 -6 19.5 | | 196| 20924 CMLS 16.4 | -1.2 -7 15.2 | | 197| 20924 CMOS 8.4 | -0.9 -10 7.5 | | 198| 20924 CMS 7.7 | -0.8 -11 6.9 | | 199| 20924 CMVT 7.4 | -0.1 -1 7.3 | | 200| 20924 CNA 25.4 | -0.8 -3 24.5 | | 201| 20924 CNCT 7.9 | -0.2 -2 7.7 | | 202| 20924 CNJ 13.8 | -1.0 -7 12.8 | | 203| 20924 COB 4.2 | -0.4 -11 3.7 | | 204| 20924 COF 34.3 | -1.7 -5 32.6 | | 205| 20924 COHU 12.2 | -1.0 -8 11.2 | | 206| 20924 COL 21.6 | -1.3 -6 20.2 | | 207| 20924 COMS 4.3 | -0.5 -12 3.8 | | 208| 20924 COST 32.7 | -0.3 -1 32.4 | | 209| 20924 COX 24.9 | -0.6 -2 24.3 | | 210| 20924 CPB 21.4 | -1.3 -6 20.1 | | 211| 20924 CPN 2.8 | -0.5 -18 2.3 | | 213| 20924 CPWM 24.6 | -0.5 -2 24.1 | | 214| 20924 CR 18.9 | -1.3 -7 17.6 | | 215| 20924 CRA 7.4 | -0.8 -11 6.6 | | 216| 20924 CREE 11.8 | -0.1 -1 11.7 | | 217| 20924 CRMT 11.7 | -0.6 -5 11.1 | | 218| 20924 CRUS 2.3 | -0.3 -13 2.0 | | 219| 20924 CRWN 3.7 | -0.5 -14 3.2 | | 220| 20924 CSC 25.7 | -1.5 -6 24.3 | | 221| 20924 CSCO 11.4 | -0.1 -1 11.3 | | 222| 20924 CSR 19.1 | -1.3 -7 17.8 | | 223| 20924 CSX 27.0 | -1.5 -6 25.5 | | 224| 20924 CTAC 9.9 | -0.1 -1 9.8 | | 225| 20924 CTAS 41.2 | -0.7 -2 40.5 | | 226| 20924 CTB 16.0 | -1.2 -7 14.8 | | 227| 20924 CTL 23.5 | -1.4 -6 22.1 | | 228| 20924 CTLM 1.3 | -0.1 -11 1.1 | | 229| 20924 CTV 6.5 | -0.8 -13 5.7 | | 230| 20924 CTX 43.2 | -0.5 -1 42.6 | | 231| 20924 CUM 23.4 | -1.4 -6 22.0 | | 232| 20924 CVC 9.6 | -0.9 -9 8.7 | | 233| 20924 CVS 26.3 | -1.5 -6 24.9 | | 234| 20924 CVX 68.7 | -2.3 -3 66.4 | | 235| 20924 CXR 26.0 | -1.5 -6 24.5 | | 236| 20924 CY 7.2 | -0.7 -9 6.6 | | 237| 20924 CYTC 10.3 | -0.9 -9 9.4 | | 238| 20924 CZN 6.4 | -0.5 -8 5.9 | | 239| 20924 D 48.7 | -2.0 -4 46.7 | | 240| 20924 DAL 10.1 | -0.9 -9 9.1 | | 241| 20924 DCN 13.5 | -1.1 -8 12.4 | | 242| 20924 DD 37.1 | -1.7 -5 35.4 | | 243| 20924 DDS 22.7 | -0.9 -4 21.8 | | 244| 20924 DE 43.7 | -1.5 -3 42.2 | | 245| 20924 DELL 24.0 | -0.1 -1 23.8 | | 246| 20924 DFG 35.1 | -1.7 -5 33.5 | | 247| 20924 DG 13.3 | -0.6 -4 12.7 | | 248| 20924 DGX 58.4 | -2.1 -4 56.3 | | 249| 20924 DHR 54.5 | -2.1 -4 52.4 | | 250| 20924 DIS 14.8 | -0.8 -5 13.9 | | 251| 20924 DISH 16.1 | -1.2 -7 14.9 | | 252| 20924 DJ 38.1 | -1.8 -5 36.4 | | 253| 20924 DLTR 22.5 | -1.0 -4 21.5 | | 254| 20924 DLX 44.3 | -1.7 -4 42.6 | | 255| 20924 DMI 2.7 | -0.2 -7 2.5 | | 256| 20924 DMN 6.3 | -0.1 -1 6.3 | | 257| 20924 DNA 30.2 | -1.6 -5 28.6 | | 258| 20924 DNB 34.2 | -1.4 -4 32.8 | | 259| 20924 DNY 23.1 | -0.9 -4 22.2 | | 260| 20924 DOV 24.7 | -1.3 -5 23.4 | | 261| 20924 DOW 27.6 | -0.8 -3 26.9 | | 262| 20924 DPH 8.6 | -0.4 -4 8.2 | | 263| 20924 DPMI 20.9 | -1.3 -6 19.5 | | 264| 20924 DRI 23.0 | -1.4 -6 21.7 | | 265| 20924 DSCO 1.5 | -0.1 -5 1.5 | | 266| 20924 DSPG 16.1 | -1.1 -7 15.0 | | 267| 20924 DTE 38.8 | -1.5 -4 37.3 | | 268| 20924 DUK 19.2 | -1.3 -7 18.0 | | 269| 20924 DVI 8.4 | -0.8 -10 7.6 | | 270| 20924 DVN 44.4 | -1.9 -4 42.5 | | 271| 20924 DYN 1.2 | -0.3 -27 0.9 | | 272| 20924 DZTK 11.8 | -0.9 -8 10.9 | | 273| 20924 EBAY 55.8 | -1.7 -3 54.1 | | 274| 20924 EC 23.4 | -1.2 -5 22.2 | | 275| 20924 ECL 40.7 | -1.6 -4 39.1 | | 276| 20924 ED 38.5 | -1.2 -3 37.3 | | 277| 20924 EDS 11.7 | -0.9 -8 10.8 | | 278| 20924 EFX 21.9 | -2.1 -9 19.8 | | 280| 20924 EIX 10.6 | -0.7 -7 9.9 | | 281| 20924 EK 27.0 | -0.8 -3 26.2 | | 282| 20924 ELBO 26.4 | -0.2 -1 26.2 | | 283| 20924 ELN 1.9 | -0.4 -22 1.5 | | 285| 20924 EMC 5.7 | -0.7 -12 5.0 | | 286| 20924 EMIS 3.0 | -0.5 -17 2.5 | | 287| 20924 EMMS 18.9 | -1.3 -7 17.6 | | 288| 20924 EMR 43.2 | -1.9 -4 41.3 | | 289| 20924 ENTG 6.9 | -0.6 -8 6.3 | | 290| 20924 ENZN 19.5 | -1.3 -7 18.3 | | 291| 20924 EOG 33.1 | -1.6 -5 31.5 | | 292| 20924 EOP 26.9 | -1.4 -5 25.6 | | 293| 20924 EP 5.3 | -0.7 -13 4.6 | | 294| 20924 EQR 24.5 | -0.9 -4 23.6 | | 295| 20924 ERIE 40.5 | -1.0 -2 39.5 | | 296| 20924 ERTS 64.3 | -2.2 -3 62.0 | | 297| 20924 ESRX 52.5 | -2.0 -4 50.4 | | 298| 20924 ESST 7.2 | -0.3 -5 6.8 | | 299| 20924 ETM 46.0 | -1.9 -4 44.1 | | 300| 20924 ETN 61.6 | -1.1 -2 60.5 | | 301| 20924 ETR 38.0 | -1.3 -3 36.7 | | 302| 20924 EV 27.1 | -1.5 -5 25.6 | | 303| 20924 EVC 11.3 | -0.1 -1 11.1 | | 304| 20924 EXAR 12.0 | -0.5 -4 11.5 | | 305| 20924 EXC 43.9 | -1.5 -3 42.4 | | 306| 20924 EXTR 6.1 | -0.8 -13 5.3 | | 307| 20924 FAF 19.9 | -1.3 -6 18.6 | | 309| 20924 FAST 30.1 | -1.6 -5 28.6 | | 310| 20924 FBF 20.0 | -1.3 -6 18.7 | | 311| 20924 FCS 9.5 | -0.6 -7 8.9 | | 312| 20924 FCX 12.2 | -0.8 -7 11.4 | | 313| 20924 FD 32.3 | -1.3 -4 31.0 | | 314| 20924 FDC 28.1 | -1.5 -5 26.6 | | 315| 20924 FDO 26.6 | -1.0 -4 25.7 | | 317| 20924 FDX 47.6 | -1.9 -4 45.7 | | 318| 20924 FE 29.0 | -1.5 -5 27.5 | | 319| 20924 FFG 17.2 | -0.3 -2 16.9 | | 320| 20924 FHRX 5.0 | -0.7 -13 4.3 | | 321| 20924 FIF 31.8 | -1.1 -4 30.7 | | 322| 20924 FII 27.0 | -0.2 -1 26.9 | | 323| 20924 FISV 29.6 | -0.4 -1 29.3 | | 324| 20924 FITB 60.1 | -1.8 -3 58.3 | | 326| 20924 FLR 24.0 | -1.4 -6 22.6 | | 327| 20924 FLSH 6.8 | -0.1 -2 6.7 | | 328| 20924 FLWS 6.9 | -0.1 -2 6.8 | | 329| 20924 FMT 4.9 | -0.4 -7 4.5 | | 330| 20924 FNF 27.9 | -1.4 -5 26.5 | | 331| 20924 FNLY 15.5 | -0.8 -5 14.7 | | 332| 20924 FNM 63.6 | -0.8 -1 62.8 | | 333| 20924 FNSR 0.8 | -0.2 -33 0.5 | | 334| 20924 FO 47.1 | -1.9 -4 45.1 | | 335| 20924 FON 9.6 | -0.8 -8 8.8 | | 336| 20924 FPL 51.2 | -1.7 -3 49.4 | | 337| 20924 FRE 58.0 | -0.7 -1 57.4 | | 338| 20924 FRX 78.7 | -0.5 -1 78.2 | | 339| 20924 FSCI 48.6 | -1.9 -4 46.7 | | 340| 20924 FSII 3.0 | -0.2 -6 2.9 | | 341| 20924 FTN 34.0 | -1.2 -4 32.8 | | 342| 20924 G 29.8 | -1.3 -4 28.6 | | 343| 20924 GAIA 11.5 | -0.9 -8 10.6 | | 344| 20924 GALN 22.8 | -0.6 -2 22.2 | | 345| 20924 GAS 27.2 | -1.5 -6 25.7 | | 346| 20924 GCI 72.8 | -2.4 -3 70.4 | | 347| 20924 GD 82.3 | -2.5 -3 79.8 | | 348| 20924 GDT 34.0 | -1.7 -5 32.3 | | 349| 20924 GDW 61.6 | -2.2 -4 59.4 | | 350| 20924 GENZ 20.8 | -0.4 -2 20.3 | | 351| 20924 GGUY 1.8 | -0.3 -16 1.5 | | 352| 20924 GILD 32.9 | -1.6 -5 31.3 | | 353| 20924 GIS 44.4 | -0.8 -2 43.6 | | 354| 20924 GLGC 7.5 | -0.3 -4 7.2 | | 355| 20924 GLH 39.3 | -1.7 -4 37.6 | | 356| 20924 GLK 24.5 | -1.3 -5 23.2 | | 357| 20924 GLW 1.7 | -0.2 -13 1.5 | | 358| 20924 GLYN 9.9 | -0.9 -9 9.0 | | 359| 20924 GM 38.2 | -1.8 -5 36.4 | | 360| 20924 GME 19.4 | -0.2 -1 19.2 | | 361| 20924 GNSS 8.3 | -0.8 -10 7.5 | | 362| 20924 GNTA 6.8 | -0.7 -11 6.1 | | 363| 20924 GP 14.1 | -1.1 -8 13.0 | | 364| 20924 GPC 30.0 | -1.1 -4 28.9 | | 365| 20924 GPI 24.8 | -1.4 -6 23.3 | | 366| 20924 GPS 11.7 | -0.9 -8 10.7 | | 367| 20924 GR 19.5 | -0.8 -4 18.8 | | 368| 20924 GRIC 1.2 | -0.2 -13 1.1 | | 369| 20924 GRTS 20.4 | -0.1 -1 20.3 | | 370| 20924 GS 66.3 | -6.6 -10 59.7 | | 371| 20924 GSIC 5.1 | -0.1 -2 4.9 | | 372| 20924 GSK 35.5 | -1.7 -5 33.8 | | 373| 20924 GSPN 2.5 | -0.5 -19 2.0 | | 374| 20924 GT 8.5 | -0.3 -4 8.2 | | 375| 20924 GTRC 16.9 | -0.2 -1 16.7 | | 377| 20924 GWW 40.9 | -1.8 -4 39.1 | | 378| 20924 HAL 12.4 | -0.5 -4 11.9 | | 379| 20924 HAS 11.8 | -0.4 -4 11.3 | | 380| 20924 HAST 4.8 | -0.2 -5 4.5 | | 381| 20924 HCA 45.0 | -1.4 -3 43.7 | | 382| 20924 HCC 23.3 | -0.3 -1 23.0 | | 383| 20924 HCR 21.6 | -1.3 -6 20.2 | | 384| 20924 HD 28.4 | -1.5 -5 26.9 | | 385| 20924 HDI 45.0 | -1.9 -4 43.1 | | 386| 20924 HEPH 4.6 | -0.1 -3 4.4 | | 387| 20924 HET 46.8 | -1.1 -2 45.7 | | 388| 20924 HGIC 23.8 | -0.5 -2 23.3 | | 389| 20924 HI 27.5 | -1.5 -5 26.1 | | 390| 20924 HIBB 22.0 | -0.7 -3 21.2 | | 391| 20924 HIFN 4.7 | -0.5 -11 4.2 | | 392| 20924 HIG 42.6 | -1.8 -4 40.7 | | 393| 20924 HITK 13.0 | -0.1 -1 12.9 | | 394| 20924 HKF 15.9 | -1.2 -7 14.7 | | 395| 20924 HLEX 4.1 | -0.1 -2 4.0 | | 396| 20924 HLT 10.9 | -1.0 -9 9.9 | | 397| 20924 HLYW 13.8 | -0.5 -4 13.3 | | 398| 20924 HMA 18.6 | -1.3 -7 17.3 | | 399| 20924 HMN 14.6 | -1.0 -7 13.6 | | 401| 20924 HNZ 33.7 | -0.7 -2 33.0 | | 402| 20924 HON 21.8 | -1.3 -6 20.4 | | 403| 20924 HOT 21.9 | -1.4 -6 20.6 | | 404| 20924 HPC 8.7 | -0.8 -9 7.9 | | 405| 20924 HRB 47.0 | -1.9 -4 45.1 | | 406| 20924 HRH 38.5 | -1.8 -5 36.7 | | 407| 20924 HRS 32.3 | -1.0 -3 31.3 | | 408| 20924 HSY 62.3 | -2.1 -3 60.2 | | 410| 20924 HTV 24.2 | -1.4 -6 22.7 | | 411| 20924 HUM 12.0 | -0.8 -6 11.2 | | 412| 20924 HVT 12.2 | -0.2 -2 12.0 | | 414| 20924 IBM 59.8 | -1.1 -2 58.7 | | 415| 20924 IBPI 1.6 | -0.4 -24 1.2 | | 416| 20924 ICN 9.1 | -0.5 -5 8.6 | | 417| 20924 ICOS 21.2 | -1.3 -6 19.8 | | 418| 20924 IDCC 8.8 | -0.3 -3 8.5 | | 419| 20924 IDPH 39.7 | -1.8 -5 37.9 | | 420| 20924 IDTI 10.4 | -0.9 -9 9.5 | | 421| 20924 IFC 15.3 | -1.1 -7 14.1 | | 422| 20924 IFF 29.7 | -1.6 -5 28.2 | | 423| 20924 IFX 6.3 | -0.7 -12 5.6 | | 424| 20924 IGT 66.0 | -1.4 -2 64.6 | | 425| 20924 IMCL 8.4 | -0.9 -10 7.5 | | 427| 20924 IMOS 2.6 | -0.5 -18 2.1 | | 428| 20924 INCY 4.3 | -0.1 -2 4.2 | | 429| 20924 INET 3.1 | -0.3 -9 2.8 | | 430| 20924 ING 14.0 | -0.7 -5 13.3 | | 431| 20924 INHL 4.1 | -0.6 -15 3.5 | | 432| 20924 INRG 3.0 | -0.6 -19 2.5 | | 433| 20924 INTC 14.2 | -0.3 -2 13.9 | | 434| 20924 INTL 22.2 | -1.1 -5 21.1 | | 435| 20924 INTU 43.4 | -1.9 -4 41.6 | | 436| 20924 INVX 2.0 | -0.1 -7 1.8 | | 437| 20924 IP 31.9 | -1.2 -4 30.8 | | 438| 20924 IPG 15.8 | -0.9 -5 14.9 | | 439| 20924 IPXL 4.5 | -0.4 -8 4.1 | | 440| 20924 IR 33.7 | -1.7 -5 32.1 | | 441| 20924 IRF 15.3 | -1.1 -7 14.2 | | 442| 20924 ISIL 13.5 | -0.3 -2 13.2 | | 444| 20924 ITMN 29.7 | -1.6 -5 28.1 | | 445| 20924 ITN 6.7 | -0.4 -7 6.3 | | 446| 20924 ITT 62.2 | -2.2 -4 60.0 | | 447| 20924 ITW 57.7 | -2.1 -4 55.5 | | 448| 20924 ITWO 0.7 | -0.2 -30 0.5 | | 449| 20924 ITY 32.4 | -1.6 -5 30.8 | | 450| 20924 IVGN 33.8 | -1.7 -5 32.1 | | 451| 20924 IVX 12.3 | -1.0 -8 11.3 | | 452| 20924 JBL 14.6 | -0.3 -2 14.4 | | 453| 20924 JCI 73.0 | -2.0 -3 71.0 | | 454| 20924 JCP 18.6 | -1.2 -7 17.3 | | 455| 20924 JHF 26.7 | -1.2 -5 25.5 | | 456| 20924 JNJ 53.6 | -2.1 -4 51.6 | | 457| 20924 JNPR 5.0 | -1.4 -28 3.6 | | 458| 20924 JNY 30.7 | -0.6 -2 30.1 | | 459| 20924 JP 39.1 | -1.4 -4 37.6 | | 460| 20924 JPM 18.6 | -0.5 -2 18.2 | | 461| 20924 JWL 10.4 | -0.9 -9 9.4 | | 462| 20924 JWN 19.2 | -0.9 -5 18.3 | | 463| 20924 K 32.0 | -0.7 -2 31.3 | | 464| 20924 KBH 47.0 | -1.9 -4 45.1 | | 465| 20924 KCLI 39.3 | -1.5 -4 37.7 | | 466| 20924 KEY 23.9 | -1.0 -4 22.9 | | 467| 20924 KEYS 14.8 | -0.4 -2 14.5 | | 468| 20924 KG 16.2 | -1.2 -7 15.0 | | 469| 20924 KLAC 27.6 | -1.5 -5 26.1 | | 470| 20924 KLIC 3.2 | -0.3 -9 2.9 | | 471| 20924 KMB 55.8 | -2.1 -4 53.7 | | 472| 20924 KMG 40.5 | -1.8 -4 38.7 | | 473| 20924 KMI 35.8 | -1.7 -5 34.1 | | 474| 20924 KMX 15.4 | -1.1 -7 14.3 | | 475| 20924 KO 47.2 | -1.9 -4 45.3 | | 476| 20924 KOPN 3.9 | -0.1 -2 3.8 | | 477| 20924 KOSP 10.5 | -0.2 -2 10.3 | | 478| 20924 KR 14.2 | -0.4 -3 13.8 | | 479| 20924 KRB 18.1 | -0.4 -2 17.7 | | 480| 20924 KRI 57.0 | -1.0 -2 56.0 | | 481| 20924 KSE 32.7 | -1.6 -5 31.0 | | 482| 20924 KSS 66.0 | -2.3 -3 63.7 | | 483| 20924 LAD 16.7 | -1.2 -7 15.5 | | 484| 20924 LC 34.3 | -1.7 -5 32.6 | | 485| 20924 LCI 10.1 | -0.5 -5 9.6 | | 486| 20924 LEG 20.1 | -1.3 -6 18.9 | | 487| 20924 LEH 47.7 | -1.6 -3 46.2 | | 488| 20924 LIN 18.6 | -1.0 -5 17.6 | | 489| 20924 LIZ 24.7 | -1.4 -6 23.3 | | 490| 20924 LJPC 4.2 | -0.4 -10 3.8 | | 491| 20924 LLTC 20.3 | -1.2 -6 19.1 | | 492| 20924 LLY 55.0 | -2.1 -4 52.9 | | 493| 20924 LM 42.3 | -0.9 -2 41.4 | | 494| 20924 LMT 65.7 | -2.3 -3 63.4 | | 495| 20924 LNC 30.6 | -1.6 -5 29.0 | | 496| 20924 LNET 7.8 | -0.1 -2 7.7 | | 498| 20924 LOW 40.6 | -1.8 -4 38.8 | | 499| 20924 LPX 6.3 | -0.7 -10 5.7 | | 500| 20924 LRCX 9.0 | -0.8 -8 8.3 | | 501| 20924 LSCC 6.0 | -0.7 -12 5.3 | | 502| 20924 LSI 6.2 | -0.7 -12 5.5 | | 503| 20924 LTD 15.4 | -1.1 -7 14.3 | | 504| 20924 LTR 44.9 | -1.9 -4 43.0 | | 505| 20924 LTXX 4.8 | -0.6 -14 4.1 | | 506| 20924 LU 1.0 | -0.3 -30 0.7 | | 507| 20924 LUK 32.9 | -1.6 -5 31.3 | | 508| 20924 LUV 12.5 | -0.5 -4 12.0 | | 509| 20924 LVLT 3.6 | -0.3 -7 3.4 | | 510| 20924 LXK 45.9 | -1.9 -4 44.0 | | 511| 20923 MAJR 0.9 | -0.2 -19 0.7 | | 512| 20924 MAR 27.5 | -1.5 -5 26.0 | | 513| 20924 MAS 20.1 | -1.3 -6 18.8 | | 514| 20924 MAT 18.4 | -0.2 -1 18.2 | | 515| 20924 MAY 24.3 | -1.4 -6 22.8 | | 516| 20924 MBAY 2.0 | -0.2 -10 1.8 | | 517| 20924 MBI 40.0 | -1.2 -3 38.8 | | 518| 20924 MCCC 5.8 | -0.4 -7 5.4 | | 519| 20924 MCD 17.9 | -0.8 -4 17.1 | | 521| 20924 MCHP 17.1 | -1.2 -7 15.9 | | 522| 20924 MCK 28.3 | -1.5 -5 26.8 | | 523| 20924 MCO 46.9 | -1.7 -4 45.2 | | 524| 20924 MCRL 5.4 | -0.3 -6 5.0 | | 525| 20924 MCY 41.5 | -1.4 -3 40.1 | | 526| 20924 MDP 42.8 | -1.8 -4 41.0 | | 527| 20924 MDR 5.3 | -0.7 -13 4.6 | | 528| 20924 MDT 41.2 | -0.6 -2 40.6 | | 529| 20924 MEDI 21.5 | -0.6 -3 20.8 | | 530| 20924 MEDX 4.6 | -0.4 -8 4.2 | | 531| 20924 MEL 24.4 | -1.2 -5 23.2 | | 532| 20924 MER 32.5 | -4.7 -14 27.8 | | 533| 20924 MERQ 19.4 | -1.3 -7 18.1 | | 534| 20924 MET 23.0 | -1.4 -6 21.6 | | 535| 20924 MFC 20.4 | -0.4 -2 19.9 | | 536| 20924 MHP 60.5 | -2.2 -4 58.4 | | 537| 20924 MI 27.2 | -0.2 -1 26.9 | | 538| 20924 MIK 44.8 | -1.9 -4 42.9 | | 539| 20924 MIL 31.9 | -1.6 -5 30.3 | | 540| 20924 MIPS 1.5 | -0.1 -4 1.4 | | 541| 20924 MIR 2.0 | -0.4 -21 1.6 | | 542| 20924 MKL 201.5 | -3.7 -2 197.8 | | 543| 20924 MKTW 4.0 | -0.1 -2 3.9 | | 544| 20924 MLNM 8.8 | -0.9 -10 7.9 | | 545| 20924 MMA 25.4 | -0.2 -1 25.2 | | 546| 20924 MMC 41.7 | -1.8 -4 39.9 | | 547| 20924 MMM 113.1 | -2.4 -2 110.7 | | 549| 20924 MNY 24.3 | -1.1 -5 23.2 | | 550| 20924 MO 42.7 | -1.4 -3 41.3 | | 551| 20924 MOSY 9.4 | -0.1 -2 9.3 | | 552| 20924 MOVI 13.7 | -1.1 -8 12.6 | | 553| 20924 MRK 45.9 | -1.9 -4 44.0 | | 554| 20924 MRO 22.2 | -1.1 -5 21.1 | | 555| 20924 MRX 39.7 | -1.8 -5 37.9 | | 556| 20924 MSCC 5.5 | -0.7 -13 4.8 | | 557| 20924 MSFT 45.6 | -1.9 -4 43.7 | | 558| 20924 MTG 39.2 | -1.8 -5 37.5 | | 559| 20924 MTSN 2.0 | -0.1 -5 1.9 | | 560| 20924 MU 12.9 | -1.1 -8 11.9 | | 561| 20924 MWV 20.2 | -1.3 -6 18.9 | | 562| 20924 MXRE 10.9 | -0.2 -2 10.6 | | 563| 20924 MXT 2.4 | -0.5 -19 2.0 | | 564| 20924 MYG 23.1 | -1.4 -6 21.7 | | 565| 20924 MYGN 13.8 | -1.1 -8 12.8 | | 566| 20924 MYL 31.1 | -1.6 -5 29.5 | | 567| 20924 NANO 3.2 | -0.1 -3 3.1 | | 568| 20924 NBR 29.1 | -0.4 -2 28.7 | | 569| 20924 NCC 27.4 | -1.5 -5 25.9 | | 570| 20924 NCEN 24.6 | -1.4 -6 23.1 | | 571| 20924 NCR 21.5 | -1.3 -6 20.2 | | 572| 20924 NDN 21.7 | -1.3 -6 20.4 | | 573| 20924 NE 28.7 | -1.5 -5 27.2 | | 574| 20924 NEM 29.4 | -1.6 -5 27.9 | | 575| 20924 NEOL 13.9 | -1.1 -8 12.9 | | 576| 20924 NEU 26.8 | -1.5 -6 25.3 | | 577| 20924 NFB 36.0 | -0.5 -2 35.5 | | 578| 20924 NFLX 10.1 | -0.9 -8 9.2 | | 579| 20924 NFS 25.8 | -0.9 -3 24.9 | | 580| 20924 NI 16.9 | -1.0 -6 15.9 | | 581| 20924 NKE 42.2 | -1.8 -4 40.4 | | 583| 20924 NOC 126.3 | -3.0 -2 123.3 | | 584| 20924 NOVL 2.0 | -0.2 -9 1.8 | | 585| 20924 NOVN 11.7 | -1.0 -9 10.7 | | 586| 20924 NPSP 19.5 | -1.3 -7 18.3 | | 587| 20924 NSC 20.1 | -1.3 -6 18.8 | | 588| 20924 NSM 11.7 | -0.5 -4 11.2 | | 589| 20924 NT 0.6 | -0.2 -33 0.4 | | 590| 20924 NTAP 7.6 | -0.2 -3 7.4 | | 591| 20924 NTEC 7.1 | -0.1 -2 6.9 | | 592| 20924 NUE 39.5 | -1.8 -5 37.7 | | 593| 20924 NUS 11.4 | -1.0 -9 10.4 | | 594| 20924 NVDA 8.9 | -0.9 -10 8.0 | | 595| 20924 NVGN 5.3 | -0.7 -13 4.6 | | 596| 20924 NVLS 21.0 | -0.6 -3 20.4 | | 597| 20924 NVO 26.8 | -1.5 -6 25.3 | | 598| 20924 NVS 37.7 | -0.9 -2 36.8 | | 599| 20924 NWAY 0.2 | -0.1 -30 0.1 | | 600| 20924 NWL 31.4 | -0.5 -2 30.9 | | 601| 20924 NWLIA 103.5 | -2.8 -3 100.7 | | 602| 20924 NWS 20.0 | -0.3 -2 19.6 | | 603| 20924 NXTL 6.8 | -0.8 -11 6.0 | | 604| 20924 NYT 45.2 | -1.0 -2 44.3 | | 605| 20924 OAKT 2.8 | -0.5 -18 2.3 | | 606| 20924 OCAS 16.0 | -1.2 -7 14.8 | | 607| 20924 OCN 2.8 | -0.1 -4 2.7 | | 608| 20924 ODP 13.3 | -1.1 -8 12.2 | | 609| 20924 OMC 56.0 | -2.1 -4 53.9 | | 610| 20924 OMX 4.2 | -0.6 -15 3.6 | | 611| 20924 ONE 36.5 | -1.7 -5 34.8 | | 612| 20924 OPHM 4.2 | -0.4 -10 3.8 | | 614| 20924 ORCL 8.0 | -0.8 -10 7.2 | | 615| 20924 ORH 15.7 | -1.1 -7 14.5 | | 616| 20924 ORI 28.1 | -1.4 -5 26.7 | | 617| 20924 ORPH 7.8 | -0.4 -5 7.4 | | 618| 20924 OSIP 17.3 | -0.8 -5 16.5 | | 619| 20924 OVTI 6.2 | -0.1 -1 6.1 | | 620| 20924 OXY 27.7 | -1.5 -5 26.2 | | 622| 20924 PAX 2.3 | -0.4 -20 1.8 | | 623| 20924 PAYX 24.4 | -0.1 -1 24.2 | | 624| 20924 PBG 24.5 | -1.4 -6 23.1 | | 625| 20924 PBI 31.4 | -0.7 -2 30.8 | | 626| 20924 PBY 11.9 | -1.0 -8 10.9 | | 627| 20924 PCAR 31.4 | -1.6 -5 29.7 | | 628| 20924 PCCC 4.8 | -0.1 -2 4.7 | | 629| 20924 PCG 10.8 | -0.7 -7 10.0 | | 630| 20924 PCL 22.8 | -1.4 -6 21.4 | | 631| 20924 PCS 2.1 | -0.4 -20 1.7 | | 632| 20924 PD 24.9 | -1.4 -6 23.5 | | 633| 20924 PDLI 9.0 | -0.9 -10 8.1 | | 634| 20924 PEG 29.2 | -1.2 -4 28.0 | | 635| 20924 PEP 36.8 | -1.4 -4 35.3 | | 636| 20924 PETC 21.6 | -0.5 -2 21.2 | | 637| 20924 PETM 18.1 | -0.6 -3 17.5 | | 638| 20924 PFG 27.6 | -0.7 -3 26.9 | | 639| 20924 PG 88.0 | -2.6 -3 85.5 | | 640| 20924 PGN 38.3 | -1.8 -5 36.5 | | 641| 20924 PGR 51.0 | -2.0 -4 49.0 | | 642| 20924 PH 37.2 | -1.0 -3 36.2 | | 643| 20924 PHA 37.5 | -1.7 -5 35.8 | | 644| 20924 PHLY 32.6 | -0.9 -3 31.7 | | 645| 20924 PHM 41.7 | -1.8 -4 39.8 | | 646| 20924 PICO 12.0 | -0.4 -3 11.6 | | 647| 20924 PIR 19.0 | -1.3 -7 17.7 | | 648| 20924 PKI 5.2 | -0.3 -5 4.9 | | 649| 20924 PL 30.0 | -0.3 -1 29.7 | | 650| 20924 PLAB 10.0 | -0.9 -9 9.1 | | 651| 20924 PLCM 7.6 | -0.2 -3 7.4 | | 652| 20924 PLFE 14.3 | -0.7 -5 13.6 | | 653| 20924 PLL 15.5 | -0.8 -5 14.7 | | 654| 20924 PLT 16.8 | -1.3 -8 15.5 | | 655| 20924 PLXT 1.6 | -0.4 -24 1.2 | | 656| 20924 PMACA 14.5 | -0.9 -6 13.6 | | 657| 20924 PMCS 4.0 | -0.6 -15 3.4 | | 658| 20924 PMI 27.2 | -1.5 -6 25.7 | | 659| 20924 PMTC 2.0 | -0.3 -17 1.6 | | 660| 20924 PNC 41.0 | -0.6 -2 40.4 | | 661| 20924 PNW 26.7 | -1.1 -4 25.7 | | 662| 20924 PNX 14.1 | -1.1 -8 13.0 | | 663| 20924 PPDI 20.0 | -1.3 -6 18.7 | | 664| 20924 PPG 47.3 | -1.4 -3 45.9 | | 665| 20924 PPL 30.1 | -0.9 -3 29.2 | | 666| 20924 PRCS 2.7 | -0.5 -18 2.2 | | 667| 20924 PRE 46.2 | -1.0 -2 45.2 | | 668| 20924 PRU 27.4 | -1.5 -5 25.8 | | 669| 20924 PRX 26.8 | -1.4 -5 25.5 | | 670| 20924 PSFT 13.0 | -1.1 -8 11.9 | | 673| 20924 PTV 16.6 | -1.1 -6 15.5 | | 674| 20924 PUK 10.4 | -0.9 -9 9.4 | | 675| 20924 PVN 4.7 | -0.2 -5 4.5 | | 676| 20924 PWAV 3.6 | -0.6 -17 3.0 | | 677| 20924 PWER 2.5 | -0.5 -19 2.0 | | 678| 20924 PX 50.0 | -2.0 -4 48.0 | | 679| 20924 PXT 23.0 | -1.1 -5 21.8 | | 680| 20924 Q 2.6 | -0.5 -18 2.1 | | 681| 20924 QCOM 27.8 | -1.3 -5 26.5 | | 682| 20924 QGLY 3.8 | -0.1 -2 3.8 | | 683| 20924 QLGC 28.0 | -1.5 -5 26.5 | | 684| 20924 QLTI 7.8 | -0.8 -11 6.9 | | 685| 20924 QTRN 9.6 | -0.9 -10 8.6 | | 686| 20924 R 24.1 | -1.3 -5 22.8 | | 687| 20924 RAGS 4.9 | -0.3 -6 4.7 | | 688| 20924 RATL 4.7 | -0.2 -4 4.5 | | 689| 20924 RBK 23.5 | -0.7 -3 22.7 | | 690| 20924 RDC 17.3 | -1.1 -7 16.1 | | 691| 20924 RDY 17.0 | -0.9 -5 16.1 | | 692| 20924 RE 53.5 | -1.9 -4 51.6 | | 693| 20924 REGN 11.8 | -1.0 -9 10.8 | | 694| 20924 REI 8.6 | -0.5 -6 8.1 | | 695| 20924 RF 31.5 | -1.6 -5 29.9 | | 696| 20924 RFMD 6.4 | -0.7 -12 5.7 | | 697| 20924 RG 6.9 | -0.5 -8 6.4 | | 698| 20924 RGA 26.3 | -1.4 -5 24.8 | | 699| 20924 RHI 15.7 | -0.1 -1 15.6 | | 700| 20924 RIG 20.0 | -1.3 -6 18.8 | | 701| 20924 RIMM 8.7 | -0.9 -11 7.8 | | 702| 20924 RJR 47.1 | -1.9 -4 45.3 | | 703| 20924 RKY 56.3 | -2.1 -4 54.2 | | 704| 20924 RLI 53.0 | -1.8 -3 51.2 | | 706| 20924 RNR 36.3 | -1.7 -5 34.6 | | 707| 20924 RNT 22.3 | -1.1 -5 21.2 | | 708| 20924 ROAC 4.0 | -0.3 -9 3.6 | | 709| 20924 ROH 31.3 | -1.0 -3 30.2 | | 710| 20924 ROIA 16.7 | -1.2 -7 15.5 | | 711| 20924 ROIAK 16.4 | -0.1 -1 16.3 | | 713| 20924 RSA 7.7 | -0.8 -11 6.9 | | 714| 20924 RSC 10.6 | -1.0 -9 9.6 | | 715| 20924 RSH 19.9 | -1.3 -6 18.6 | | 716| 20924 RTN 31.4 | -1.6 -5 29.8 | | 717| 20924 RWY 3.2 | -0.5 -17 2.7 | | 718| 20924 RX 15.0 | -1.1 -8 13.9 | | 719| 20924 S 41.5 | -1.8 -4 39.7 | | 720| 20924 SAH 18.5 | -1.2 -7 17.3 | | 721| 20924 SANG 19.0 | -1.3 -7 17.7 | | 722| 20924 SANM 2.5 | -0.5 -19 2.0 | | 723| 20924 SATH 2.4 | -0.3 -12 2.1 | | 724| 20924 SAXN 12.2 | -0.4 -3 11.8 | | 725| 20924 SBC 22.6 | -1.4 -6 21.3 | | 726| 20924 SBGI 13.1 | -1.1 -8 12.0 | | 727| 20924 SBL 7.4 | -0.3 -4 7.1 | | 728| 20924 SBTV 13.0 | -0.8 -6 12.2 | | 729| 20924 SBUX 20.0 | -0.6 -3 19.4 | | 730| 20924 SCH 8.6 | -0.9 -10 7.8 | | 731| 20924 SCIO 23.2 | -1.4 -6 21.8 | | 732| 20924 SCLN 2.5 | -0.5 -19 2.1 | | 733| 20924 SCO 10.0 | -0.3 -3 9.7 | | 734| 20924 SCRI 15.0 | -0.5 -3 14.6 | | 735| 20924 SDS 19.7 | -0.6 -3 19.1 | | 736| 20924 SEBL 6.7 | -0.8 -11 5.9 | | 737| 20924 SEE 17.9 | -1.2 -7 16.7 | | 738| 20924 SEPR 5.2 | -0.7 -13 4.6 | | 739| 20924 SFA 11.9 | -0.8 -6 11.1 | | 741| 20924 SFG 52.9 | -0.8 -2 52.1 | | 742| 20924 SGA 16.8 | -1.2 -7 15.6 | | 743| 20924 SGDE 6.5 | -0.6 -10 5.9 | | 744| 20924 SGP 21.5 | -0.9 -4 20.6 | | 745| 20924 SHPGY 24.5 | -1.4 -6 23.1 | | 746| 20924 SHR 48.3 | -2.0 -4 46.3 | | 747| 20924 SHRP 19.3 | -1.3 -7 18.0 | | 748| 20924 SHW 23.0 | -0.7 -3 22.3 | | 749| 20924 SI 36.5 | -1.9 -5 34.7 | | 750| 20924 SIAL 47.9 | -2.0 -4 46.0 | | 751| 20924 SIGA 1.0 | -0.1 -6 0.9 | | 752| 20924 SIGI 21.1 | -0.8 -4 20.4 | | 753| 20924 SIGM 2.1 | -0.4 -18 1.7 | | 754| 20924 SILI 17.0 | -0.1 -1 16.9 | | 755| 20924 SIMG 3.4 | -0.5 -16 2.9 | | 756| 20924 SIRI 1.3 | -0.1 -6 1.2 | | 757| 20924 SKYE 7.8 | -0.4 -5 7.4 | | 758| 20924 SLAB 17.0 | -1.2 -7 15.9 | | 759| 20924 SLB 38.1 | -0.8 -2 37.3 | | 760| 20924 SLC 16.0 | -0.4 -2 15.6 | | 761| 20924 SLE 18.4 | -0.3 -2 18.0 | | 762| 20924 SLM 90.8 | -2.2 -2 88.6 | | 763| 20924 SLR 1.9 | -0.3 -15 1.6 | | 764| 20924 SMDI 1.2 | -0.1 -13 1.0 | | 765| 20924 SMSC 17.9 | -1.2 -7 16.7 | | 767| 20924 SNA 22.5 | -0.3 -1 22.2 | | 768| 20924 SNDK 13.4 | -0.7 -5 12.8 | | 769| 20924 SNPS 41.6 | -1.8 -4 39.7 | | 771| 20924 SNV 20.2 | -1.3 -6 18.9 | | 772| 20924 SNY 26.2 | -1.5 -6 24.7 | | 773| 20924 SO 27.8 | -1.5 -5 26.3 | | 774| 20924 SOTR 23.6 | -0.3 -1 23.4 | | 775| 20924 SPC 29.9 | -1.6 -5 28.3 | | 776| 20924 SPG 35.7 | -1.0 -3 34.7 | | 777| 20924 SPLS 13.1 | -0.8 -6 12.3 | | 778| 20924 SPOT 17.9 | -0.1 -1 17.8 | | 779| 20924 SRE 18.4 | -0.8 -4 17.6 | | 780| 20924 SRSL 2.6 | -0.1 -2 2.6 | | 781| 20924 SSTI 4.1 | -0.6 -15 3.5 | | 782| 20924 STI 60.3 | -2.2 -4 58.1 | | 783| 20924 STJ 35.7 | -1.7 -5 34.0 | | 784| 20924 STM 13.7 | -1.1 -8 12.6 | | 785| 20924 STSI 1.4 | -0.1 -8 1.2 | | 786| 20924 STT 37.5 | -0.3 -1 37.2 | | 788| 20924 STU 91.8 | -2.6 -3 89.2 | | 789| 20924 STW 18.2 | -0.8 -5 17.4 | | 790| 20924 SUN 30.4 | -1.3 -4 29.1 | | 791| 20924 SUNW 2.8 | -0.5 -18 2.3 | | 792| 20924 SUPG 2.4 | -0.5 -19 1.9 | | 793| 20924 SUPX 10.1 | -0.9 -9 9.2 | | 794| 20924 SUR 12.5 | -0.4 -3 12.1 | | 795| 20924 SV 12.4 | -1.0 -8 11.4 | | 796| 20924 SVU 16.6 | -0.7 -4 16.0 | | 797| 20924 SWK 30.1 | -1.6 -5 28.5 | | 798| 20924 SWY 21.5 | -1.3 -6 20.2 | | 799| 20924 SYK 55.4 | -1.5 -3 53.9 | | 800| 20924 SYMC 32.0 | -1.6 -5 30.4 | | 801| 20924 SYXI 4.4 | -0.3 -6 4.1 | | 802| 20924 SYY 28.9 | -0.2 -1 28.7 | | 803| 20924 T 11.9 | -1.0 -8 10.9 | | 804| 20924 TARO 32.5 | -1.2 -4 31.3 | | 805| 20924 TE 14.4 | -1.0 -7 13.5 | | 806| 20924 TECH 30.2 | -0.9 -3 29.3 | | 807| 20924 TEK 16.3 | -0.8 -5 15.5 | | 808| 20924 TELK 11.5 | -0.9 -8 10.6 | | 809| 20924 TER 9.2 | -1.0 -11 8.2 | | 810| 20924 TEVA 67.9 | -2.3 -3 65.6 | | 811| 20924 TGAL 0.4 | -0.1 -22 0.3 | | 812| 20924 TGIC 33.0 | -0.5 -2 32.5 | | 813| 20924 TGT 32.0 | -1.5 -5 30.5 | | 814| 20924 THC 47.4 | -1.9 -4 45.5 | | 815| 20924 TIF 21.7 | -1.3 -6 20.3 | | 816| 20924 TIN 40.4 | -1.8 -4 38.6 | | 817| 20924 TJX 19.4 | -1.3 -7 18.1 | | 818| 20924 TKLC 7.8 | -0.9 -12 6.9 | | 819| 20924 TLAB 4.6 | -0.6 -14 4.0 | | 820| 20924 TMK 33.7 | -1.7 -5 32.0 | | 821| 20924 TMPW 9.1 | -0.6 -7 8.5 | | 822| 20924 TNB 13.5 | -0.9 -6 12.7 | | 823| 20924 TOM 9.6 | -0.3 -3 9.3 | | 824| 20924 TOY 10.8 | -1.0 -9 9.9 | | 826| 20924 TPK 20.5 | -1.3 -6 19.2 | | 827| 20924 TQNT 4.1 | -0.1 -3 4.0 | | 828| 20924 TRB 40.9 | -1.8 -4 39.1 | | 829| 20924 TREE 14.5 | -0.1 -1 14.4 | | 830| 20924 TRH 67.3 | -2.3 -3 65.1 | | 831| 20924 TRPH 0.3 | -0.1 -25 0.2 | | 832| 20924 TRW 58.7 | -2.1 -4 56.5 | | 833| 20924 TSA 6.0 | -0.5 -8 5.5 | | 834| 20924 TSCM 2.1 | -0.1 -3 2.0 | | 835| 20924 TSG 20.0 | -1.3 -6 18.7 | | 836| 20924 TSM 6.6 | -0.8 -11 5.9 | | 837| 20924 TSS 13.9 | -1.1 -8 12.8 | | 838| 20924 TUNE 3.0 | -0.5 -17 2.5 | | 839| 20924 TUP 16.0 | -0.6 -4 15.5 | | 840| 20924 TV 25.2 | -0.5 -2 24.7 | | 841| 20924 TVL 24.2 | -1.4 -6 22.8 | | 842| 20924 TW 10.3 | -0.3 -3 10.0 | | 843| 20924 TWMC 4.3 | -0.1 -2 4.2 | | 844| 20924 TXN 15.1 | -1.1 -7 14.0 | | 845| 20924 TXT 34.4 | -1.7 -5 32.7 | | 846| 20924 TXU 39.7 | -1.8 -5 37.9 | | 847| 20924 TYC 13.6 | -1.1 -8 12.5 | | 848| 20924 UAG 13.9 | -1.0 -7 12.9 | | 849| 20924 UCI 16.2 | -1.2 -7 15.0 | | 850| 20924 UCL 30.4 | -1.6 -5 28.9 | | 851| 20924 UHCO 5.6 | -0.1 -2 5.4 | | 852| 20924 UIS 6.9 | -0.2 -2 6.7 | | 853| 20924 ULTE 13.1 | -1.1 -8 12.0 | | 854| 20924 UMC 3.7 | -0.5 -13 3.2 | | 855| 20924 UNH 86.4 | -2.6 -3 83.8 | | 856| 20924 UNM 19.7 | -1.2 -6 18.5 | | 857| 20924 UNP 56.9 | -2.1 -4 54.7 | | 858| 20924 UPC 26.7 | -1.5 -5 25.2 | | 859| 20924 UPS 61.8 | -0.9 -2 60.8 | | 860| 20924 USAI 20.9 | -0.3 -2 20.6 | | 861| 20924 USB 18.0 | -0.7 -4 17.4 | | 862| 20924 UST 29.1 | -1.0 -3 28.1 | | 863| 20924 UTEK 8.1 | -0.6 -7 7.6 | | 864| 20924 UTR 30.9 | -1.6 -5 29.3 | | 865| 20924 UTSI 14.3 | -1.2 -8 13.1 | | 866| 20924 UTX 56.0 | -2.1 -4 53.9 | | 867| 20924 UVN 22.1 | -0.8 -4 21.3 | | 868| 20924 UVV 36.5 | -1.7 -5 34.7 | | 869| 20924 V 12.0 | -1.0 -8 11.0 | | 870| 20924 VC 9.9 | -0.9 -9 9.0 | | 871| 20924 VERS 8.3 | -0.8 -10 7.4 | | 872| 20924 VFC 37.0 | -0.9 -2 36.1 | | 873| 20924 VGR 13.1 | -1.1 -8 12.1 | | 874| 20924 VIA 40.6 | -1.8 -4 38.8 | | 875| 20924 VMC 36.2 | -0.3 -1 35.9 | | 876| 20924 VRSN 6.0 | -0.7 -12 5.3 | | 877| 20924 VRTS 13.9 | -1.1 -8 12.8 | | 878| 20924 VRTX 17.8 | -1.2 -7 16.6 | | 880| 20924 VZ 28.8 | -1.2 -4 27.5 | | 881| 20924 WAG 32.7 | -1.6 -5 31.1 | | 882| 20924 WAT 24.7 | -1.4 -6 23.2 | | 883| 20924 WB 31.9 | -1.6 -5 30.3 | | 884| 20924 WDR 17.4 | -0.2 -1 17.2 | | 885| 20924 WEN 32.2 | -1.6 -5 30.6 | | 886| 20924 WFC 48.0 | -2.0 -4 46.0 | | 887| 20924 WFR 3.4 | -0.5 -16 2.8 | | 888| 20924 WHR 46.5 | -1.9 -4 44.5 | | 890| 20924 WIN 13.5 | -1.1 -8 12.4 | | 891| 20924 WLP 72.5 | -2.4 -3 70.1 | | 892| 20924 WM 31.4 | -1.6 -5 29.8 | | 893| 20924 WMAR 11.1 | -0.2 -2 10.9 | | 894| 20924 WMB 1.8 | -0.4 -23 1.4 | | 895| 20924 WMI 23.0 | -1.4 -6 21.6 | | 896| 20924 WMT 51.5 | -1.1 -2 50.4 | | 897| 20924 WON 34.0 | -1.7 -5 32.4 | | 898| 20924 WOR 16.9 | -0.5 -3 16.4 | | 899| 20924 WPI 24.3 | -0.5 -2 23.7 | | 900| 20924 WPO 656.8 | -5.8 -1 651.0 | | 901| 20924 WSH 30.8 | -1.3 -4 29.4 | | 902| 20924 WSM 24.3 | -1.4 -6 22.9 | | 903| 20924 WTM 289.5 | -4.3 -1 285.2 | | 904| 20924 WVCM 33.3 | -1.8 -5 31.5 | | 905| 20924 WWY 48.5 | -1.2 -2 47.3 | | 906| 20924 WY 43.8 | -1.9 -4 41.9 | | 907| 20924 WYE 37.0 | -1.7 -5 35.3 | | 908| 20924 X 11.5 | -1.0 -9 10.5 | | 909| 20924 XEL 8.7 | -0.8 -9 7.8 | | 910| 20924 XICO 4.0 | -0.6 -15 3.4 | | 911| 20924 XL 72.3 | -1.8 -2 70.5 | | 912| 20924 XLNX 14.1 | -0.8 -6 13.3 | | 913| 20924 XOM 32.0 | -1.6 -5 30.3 | | 914| 20924 XOMA 5.9 | -0.7 -12 5.2 | | 915| 20924 XRX 6.0 | -0.7 -12 5.2 | | 916| 20924 YBTVA 8.7 | -0.9 -10 7.8 | | 917| 20924 YHOO 9.1 | -0.4 -4 8.7 | | 918| 20924 YUM 27.3 | -1.5 -5 25.8 | | 920| 20924 ZION 42.8 | -0.5 -1 42.3 | | 921| 20924 ZL 2.0 | -0.2 -11 1.8 | | 922| 20924 ZLC 29.5 | -1.4 -5 28.1 | | 923| 20924 ZMH 36.9 | -1.7 -5 35.2 | | 924| 20924 ZNT 25.8 | -0.9 -4 24.9 | | 925| 20924 ZONS 1.0 | -0.1 -12 0.9 | | 926| 20924 ZRAN 11.1 | -1.0 -9 10.1 | |--------------------------------------------| NOTATION: YMMDD=Year, Month, Day; TICKER=Stock Ticker Symbol; LAST=Last/Closing Price, which may include after-hours trades; N$CH=Near-term anticipated price change (in dollars and dimes) PCT=Percent change anticipated as derived from LAST and N$CH; TGT=Target price as calculated from N$CH and LAST. Above forecasts were made as of the YMMDD date shown, after market close. Forecasts are solely for informational purpose, and without warranty whatsoever, be it express or implied. Forecasts are not recommendations/ advice. Profitability can never be guaranteed. It is highly prudent and advisable to create a balanced portfolio containing some well-chosen short positions, particularly during a bear or sideways market. When selling short to profit from price declines it is advisable to protect against adverse price movement with short-term, near- or at-the-money calls on short positions. |--------------------------------------------| Copyright(C) 2002. Above stock price forecast newsletter is produced twice a week on average, and available as a subscription. Subscription fee for non-professional, personal use is $200 per month or $2,000 per year. Institutional/ professional rates start at $2,000+ a month or $20,000+ per year. All rates and fees subject to increases and modifications without notice. For all subscription information and any other inquiries, send e-mail to: info@forecasts.com. For sample TradersAlert(tm) forecasts, visit: http://groups.yahoo.com/group/TradersAlert/ Always use the latest TradersAlert(tm) reports to achieve the best trading/investment returns. |********************************************|
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads