Thread View: uk.finance
1 messages
1 total messages
Started by TradersAlert-subscribe
Wed, 18 Sep 2002 19:30
TradersAlert(tm) [September 17, 2002] (Complimentary)
Author: TradersAlert-subscribe
Date: Wed, 18 Sep 2002 19:30
Date: Wed, 18 Sep 2002 19:30
902 lines
44424 bytes
44424 bytes
* * All sample TradersAlert(tm) forecasts are always posted to misc.invest.stocks. Use fixed-pitch font for proper column alignment. |********************************************| |* TradersAlert(tm) - Forecasts for the *| |* Results-Oriented Trader/Investor(sm) *| |********************************************| | No.| YMMDD TICKER LAST | N$CH PCT TGT | |----|-------------------|-------------------| | 1| 20917 A 14.8 | -1.3 -9 13.4 | | 2| 20917 AA 21.5 | -1.6 -7 19.9 | | 3| 20917 AAII 15.4 | -1.2 -8 14.2 | | 4| 20917 AAP 53.9 | -2.4 -5 51.5 | | 5| 20917 AAPL 14.6 | -0.5 -4 14.1 | | 6| 20917 ABC 69.7 | -2.8 -4 66.9 | | 7| 20917 ABG 11.2 | -1.2 -10 10.1 | | 8| 20917 ABI 18.4 | -1.5 -8 17.0 | | 9| 20917 ABK 54.7 | -2.5 -5 52.3 | | 10| 20917 ABS 25.2 | -1.2 -5 24.0 | | 11| 20917 ABT 38.6 | -2.1 -5 36.5 | | 12| 20917 AC 29.9 | -0.9 -3 29.0 | | 13| 20917 ACAS 18.4 | -0.4 -2 18.0 | | 14| 20917 ACE 32.7 | -1.9 -6 30.7 | | 15| 20917 ACF 8.5 | -0.9 -11 7.5 | | 16| 20917 ACGL 27.9 | -0.6 -2 27.3 | | 17| 20917 ACLS 5.5 | -0.2 -3 5.3 | | 18| 20917 ACMR 21.7 | -1.6 -7 20.1 | | 19| 20917 ACTL 10.4 | -0.9 -8 9.6 | | 20| 20917 ACV 49.9 | -2.4 -5 47.5 | | 21| 20917 ADBE 19.9 | -1.1 -6 18.7 | | 23| 20917 ADI 21.7 | -1.5 -7 20.2 | | 24| 20917 ADM 12.3 | -0.4 -4 11.8 | | 25| 20917 ADP 36.4 | -0.7 -2 35.7 | | 26| 20917 ADRX 23.0 | -1.5 -7 21.5 | | 27| 20917 ADS 15.5 | -1.2 -8 14.3 | | 28| 20917 ADSK 13.3 | -1.3 -10 12.0 | | 29| 20917 AEE 41.2 | -0.9 -2 40.3 | | 30| 20917 AEP 28.0 | -1.1 -4 26.9 | | 31| 20917 AES 3.0 | -0.6 -20 2.4 | | 32| 20917 AET 38.5 | -2.1 -5 36.4 | | 33| 20917 AFC 19.3 | -1.5 -8 17.8 | | 34| 20917 AFFX 19.1 | -1.5 -8 17.6 | | 35| 20917 AFG 23.8 | -1.5 -6 22.3 | | 36| 20917 AFL 29.9 | -1.7 -6 28.2 | | 37| 20917 AGE 35.7 | -1.9 -5 33.9 | | 38| 20917 AGIX 6.5 | -0.2 -4 6.2 | | 39| 20917 AGM 29.3 | -1.7 -6 27.6 | | 40| 20917 AGN 51.7 | -2.2 -4 49.5 | | 41| 20917 AHC 68.0 | -2.7 -4 65.3 | | 42| 20917 AIG 58.1 | -2.5 -4 55.6 | | 43| 20917 AJG 25.9 | -1.7 -7 24.2 | | 44| 20917 ALD 22.1 | -1.5 -7 20.6 | | 45| 20917 ALFA 12.4 | -1.2 -9 11.2 | | 46| 20917 ALKS 7.0 | -1.3 -19 5.7 | | 47| 20917 ALL 37.0 | -2.1 -6 34.9 | | 48| 20917 ALO 9.6 | -1.1 -11 8.5 | | 49| 20917 ALOY 9.4 | -0.4 -4 9.0 | | 50| 20917 ALTH 7.8 | -0.3 -4 7.5 | | 51| 20917 ALTR 10.0 | -0.7 -6 9.4 | | 52| 20917 AM 17.8 | -1.5 -8 16.3 | | 53| 20917 AMCC 3.3 | -0.1 -4 3.2 | | 54| 20917 AMD 6.8 | -0.4 -6 6.4 | | 55| 20917 AMGN 44.9 | -2.2 -5 42.6 | | 56| 20917 AMH 31.1 | -1.2 -4 29.9 | | 57| 20917 AMKR 1.8 | -0.5 -27 1.3 | | 58| 20917 AMLN 12.9 | -1.5 -12 11.3 | | 59| 20917 AMR 6.6 | -0.9 -14 5.7 | | 60| 20917 AMRN 4.1 | -0.5 -11 3.6 | | 61| 20917 AMZ 14.0 | -1.3 -9 12.7 | | 62| 20917 AMZN 17.3 | -1.3 -8 16.0 | | 63| 20917 AN 12.5 | -1.1 -9 11.4 | | 64| 20917 ANDW 7.5 | -1.0 -13 6.5 | | 65| 20917 ANF 23.7 | -1.5 -6 22.2 | | 66| 20917 ANPI 39.7 | -2.1 -5 37.6 | | 67| 20917 AOC 20.8 | -1.6 -8 19.2 | | 68| 20917 AOL 12.6 | -0.4 -3 12.2 | | 69| 20917 APA 56.3 | -2.5 -4 53.8 | | 70| 20917 APC 43.4 | -1.3 -3 42.2 | | 71| 20917 APCC 11.2 | -0.2 -2 11.0 | | 72| 20917 APD 44.5 | -1.6 -4 42.9 | | 73| 20917 APOL 42.0 | -2.2 -5 39.8 | | 74| 20917 APPX 16.4 | -1.3 -8 15.1 | | 75| 20917 ARQL 6.9 | -0.4 -5 6.5 | | 76| 20917 ASD 70.0 | -2.8 -4 67.2 | | 77| 20917 ASH 28.6 | -0.4 -1 28.2 | | 78| 20917 ASML 6.7 | -0.9 -14 5.8 | | 79| 20917 ASO 21.1 | -0.9 -4 20.2 | | 80| 20917 ASX 2.9 | -0.2 -8 2.7 | | 81| 20917 ASYT 8.3 | -1.0 -12 7.3 | | 82| 20917 AT 44.5 | -2.2 -5 42.2 | | 83| 20917 ATH 69.1 | -1.2 -2 67.8 | | 84| 20917 ATMI 14.7 | -0.4 -3 14.3 | | 85| 20917 ATML 1.4 | -0.2 -12 1.2 | | 86| 20917 ATRX 13.5 | -0.1 -1 13.4 | | 87| 20917 AV 1.9 | -0.5 -26 1.4 | | 88| 20917 AVE 54.2 | -2.3 -4 51.9 | | 89| 20917 AVP 49.8 | -2.4 -5 47.4 | | 90| 20917 AVY 59.3 | -1.9 -3 57.4 | | 91| 20917 AVZ 11.3 | -1.1 -9 10.3 | | 92| 20917 AW 7.5 | -0.8 -10 6.7 | | 93| 20917 AWE 5.0 | -0.5 -9 4.6 | | 94| 20917 AXA 11.0 | -0.6 -6 10.3 | | 95| 20917 AXCA 10.0 | -0.1 -1 9.9 | | 96| 20917 AXP 33.3 | -1.6 -5 31.6 | | 97| 20917 AXTI 3.8 | -0.1 -3 3.7 | | 98| 20917 AYE 14.8 | -1.3 -9 13.5 | | 99| 20917 AZ 9.1 | -0.9 -9 8.3 | | 100| 20917 AZN 30.3 | -1.4 -5 28.9 | | 101| 20917 AZO 74.9 | -2.6 -3 72.3 | | 102| 20917 BAC 68.1 | -2.7 -4 65.3 | | 103| 20917 BAMM 3.4 | -0.3 -8 3.2 | | 104| 20917 BARZ 32.1 | -1.3 -4 30.8 | | 105| 20917 BAX 32.3 | -1.9 -6 30.4 | | 106| 20917 BBA 2.6 | -0.4 -14 2.3 | | 107| 20917 BBBY 34.3 | -1.8 -5 32.5 | | 108| 20917 BBI 23.5 | -1.7 -7 21.9 | | 109| 20917 BBT 36.5 | -1.3 -4 35.2 | | 110| 20917 BBY 25.5 | -4.2 -17 21.2 | | 111| 20917 BC 22.0 | -1.3 -6 20.7 | | 112| 20917 BCC 24.9 | -0.9 -4 24.0 | | 113| 20917 BCR 54.4 | -1.0 -2 53.4 | | 114| 20917 BCRX 1.2 | -0.4 -33 0.8 | | 115| 20917 BDK 41.9 | -2.2 -5 39.7 | | 116| 20917 BDX 29.7 | -1.1 -4 28.6 | | 117| 20917 BEAS 5.7 | -0.8 -15 4.9 | | 118| 20917 BEN 32.9 | -1.8 -5 31.1 | | 119| 20917 BER 33.1 | -2.0 -6 31.1 | | 120| 20917 BESI 4.3 | -0.7 -17 3.6 | | 121| 20917 BGEN 32.6 | -0.8 -3 31.8 | | 122| 20917 BHI 27.6 | -1.1 -4 26.5 | | 123| 20917 BIO 41.1 | -2.2 -5 38.9 | | 124| 20917 BJS 26.6 | -1.8 -7 24.9 | | 125| 20917 BK 32.0 | -1.9 -6 30.0 | | 126| 20917 BKST 12.0 | -0.5 -4 11.5 | | 127| 20917 BLI 18.5 | -0.5 -3 18.0 | | 128| 20917 BLL 52.5 | -2.4 -5 50.1 | | 129| 20917 BLS 22.9 | -1.6 -7 21.2 | | 130| 20917 BMC 14.0 | -1.2 -9 12.8 | | 131| 20917 BMET 27.2 | -0.2 -1 27.0 | | 132| 20917 BMHC 11.8 | -0.3 -2 11.6 | | 133| 20917 BMS 52.0 | -2.2 -4 49.8 | | 134| 20917 BNI 26.6 | -1.5 -6 25.1 | | 135| 20917 BNN 19.7 | -0.6 -3 19.0 | | 136| 20917 BOL 32.9 | -1.9 -6 31.0 | | 137| 20917 BR 37.3 | -1.5 -4 35.8 | | 138| 20917 BRCD 10.9 | -1.1 -11 9.7 | | 139| 20917 BRCM 13.4 | -0.3 -3 13.0 | | 140| 20917 BRKS 14.7 | -1.3 -9 13.4 | | 141| 20917 BRL 66.3 | -2.5 -4 63.9 | | 142| 20917 BRO 27.6 | -1.1 -4 26.5 | | 143| 20917 BSC 59.5 | -2.3 -4 57.2 | | 144| 20917 BSG 22.6 | -1.5 -7 21.1 | | 145| 20917 BSX 30.3 | -1.9 -6 28.4 | | 146| 20917 BUD 52.3 | -1.7 -3 50.6 | | 147| 20917 BVF 26.5 | -1.6 -6 24.9 | | 148| 20917 C 29.8 | -1.7 -6 28.1 | | 149| 20917 CA 10.5 | -1.1 -11 9.4 | | 150| 20917 CACC 8.9 | -0.1 -1 8.8 | | 151| 20917 CAG 26.1 | -0.4 -1 25.8 | | 152| 20917 CAH 63.9 | -0.9 -1 63.0 | | 153| 20917 CAMD 5.4 | -0.8 -15 4.6 | | 154| 20917 CAO 13.1 | -1.3 -10 11.9 | | 155| 20917 CAT 39.5 | -1.4 -4 38.0 | | 156| 20917 CB 60.2 | -2.4 -4 57.8 | | 157| 20917 CBC 16.8 | -0.2 -1 16.5 | | 158| 20917 CBE 32.3 | -1.9 -6 30.4 | | 159| 20917 CBST 4.8 | -0.6 -13 4.1 | | 160| 20917 CC 16.9 | -1.0 -6 15.9 | | 161| 20917 CCE 21.3 | -0.6 -3 20.6 | | 162| 20917 CCL 24.9 | -0.6 -3 24.3 | | 163| 20917 CCR 47.4 | -1.6 -3 45.8 | | 164| 20917 CCRT 5.2 | -0.4 -9 4.7 | | 165| 20917 CCU 35.0 | -1.0 -3 34.0 | | 166| 20917 CD 14.1 | -1.3 -9 12.8 | | 167| 20917 CDWC 43.1 | -1.9 -4 41.2 | | 168| 20917 CEFT 14.8 | -1.0 -6 13.8 | | 169| 20917 CEG 24.9 | -1.3 -5 23.5 | | 170| 20917 CEGE 11.9 | -0.3 -3 11.6 | | 172| 20917 CERG 2.2 | -0.2 -9 2.0 | | 173| 20917 CF 30.0 | -1.8 -6 28.2 | | 174| 20917 CHC 17.3 | -0.3 -2 17.0 | | 175| 20917 CHCO 26.0 | -1.6 -6 24.4 | | 176| 20917 CHIR 36.8 | -2.1 -6 34.8 | | 177| 20917 CHKP 16.8 | -0.3 -2 16.4 | | 178| 20917 CHPC 2.2 | -0.2 -10 1.9 | | 179| 20917 CHR 23.2 | -1.6 -7 21.5 | | 180| 20917 CHRT 6.5 | -0.8 -12 5.7 | | 181| 20917 CHTR 2.9 | -0.2 -6 2.7 | | 182| 20917 CI 77.0 | -2.9 -4 74.1 | | 183| 20917 CIEN 3.9 | -0.3 -9 3.6 | | 184| 20917 CIMA 22.6 | -1.5 -7 21.1 | | 185| 20917 CIN 31.3 | -1.7 -5 29.6 | | 186| 20917 CINF 36.7 | -2.0 -6 34.7 | | 187| 20917 CL 54.8 | -1.2 -2 53.6 | | 188| 20917 CLPA 0.8 | -0.3 -36 0.5 | | 189| 20917 CLU 20.6 | -0.8 -4 19.8 | | 190| 20917 CLX 42.0 | -2.2 -5 39.8 | | 191| 20917 CMA 54.5 | -2.4 -4 52.2 | | 192| 20917 CMCSA 24.3 | -1.7 -7 22.6 | | 193| 20917 CMCSK 23.7 | -1.7 -7 22.1 | | 194| 20917 CMLS 17.3 | -0.9 -5 16.4 | | 195| 20917 CMOS 9.9 | -1.1 -11 8.8 | | 196| 20917 CMS 9.8 | -1.1 -11 8.7 | | 197| 20917 CMVT 7.4 | -0.1 -1 7.3 | | 198| 20917 CNA 26.9 | -1.1 -4 25.8 | | 199| 20917 CNCT 10.2 | -0.3 -3 9.9 | | 200| 20917 CNJ 14.7 | -0.3 -2 14.4 | | 201| 20917 COB 4.7 | -0.6 -13 4.1 | | 202| 20917 COF 35.2 | -2.0 -6 33.2 | | 203| 20917 COHU 14.3 | -1.3 -9 13.0 | | 204| 20917 COL 20.5 | -1.6 -8 18.9 | | 205| 20917 COST 33.4 | -1.0 -3 32.5 | | 206| 20917 COX 26.6 | -1.1 -4 25.5 | | 207| 20917 CPB 22.2 | -1.6 -7 20.6 | | 208| 20917 CPN 3.5 | -0.7 -19 2.9 | | 209| 20917 CPTH 0.7 | -0.1 -9 0.6 | | 210| 20917 CPWM 26.0 | -1.6 -6 24.5 | | 211| 20917 CR 20.9 | -1.6 -8 19.3 | | 212| 20917 CRA 8.1 | -0.9 -11 7.1 | | 213| 20917 CREE 12.6 | -1.2 -10 11.4 | | 214| 20917 CRMT 13.5 | -0.5 -4 13.0 | | 215| 20917 CRUS 2.8 | -0.4 -16 2.3 | | 216| 20917 CRWN 4.5 | -0.8 -17 3.8 | | 217| 20917 CSC 35.0 | -2.0 -6 33.0 | | 218| 20917 CSCO 12.4 | -0.1 -1 12.3 | | 219| 20917 CSR 22.2 | -1.5 -7 20.7 | | 220| 20917 CSX 29.0 | -1.8 -6 27.1 | | 221| 20917 CTAC 9.8 | -0.1 -1 9.7 | | 222| 20917 CTAS 41.4 | -0.9 -2 40.5 | | 223| 20917 CTB 19.8 | -1.5 -8 18.2 | | 224| 20917 CTL 25.8 | -1.7 -7 24.1 | | 225| 20917 CTLM 1.8 | -0.2 -13 1.5 | | 226| 20917 CTX 49.2 | -2.3 -5 46.9 | | 227| 20917 CUM 26.8 | -1.8 -7 25.0 | | 228| 20917 CVC 11.0 | -1.2 -10 9.8 | | 229| 20917 CVS 28.4 | -1.8 -6 26.6 | | 230| 20917 CVX 71.4 | -2.8 -4 68.6 | | 231| 20917 CXR 26.5 | -1.8 -7 24.8 | | 232| 20917 CY 8.0 | -0.9 -11 7.1 | | 233| 20917 CYTC 9.7 | -1.1 -11 8.6 | | 234| 20917 CZN 6.7 | -0.6 -8 6.1 | | 235| 20917 D 49.8 | -2.4 -5 47.4 | | 236| 20917 DAL 14.2 | -1.3 -9 12.9 | | 237| 20917 DCN 15.2 | -1.3 -9 13.9 | | 238| 20917 DD 39.5 | -2.1 -5 37.4 | | 239| 20917 DDS 25.6 | -1.7 -7 23.9 | | 240| 20917 DE 46.5 | -1.0 -2 45.5 | | 241| 20917 DELL 26.8 | -1.8 -7 25.1 | | 242| 20917 DFG 37.2 | -2.1 -6 35.1 | | 243| 20917 DG 14.1 | -0.3 -2 13.8 | | 244| 20917 DGX 58.7 | -2.3 -4 56.3 | | 245| 20917 DHR 54.5 | -2.5 -5 52.0 | | 246| 20917 DIS 16.0 | -1.4 -9 14.6 | | 247| 20917 DISH 17.3 | -1.4 -8 15.8 | | 248| 20917 DJ 41.8 | -2.2 -5 39.6 | | 249| 20917 DLTR 24.3 | -1.2 -5 23.1 | | 250| 20917 DLX 46.1 | -2.2 -5 44.0 | | 251| 20917 DMI 2.9 | -0.2 -8 2.7 | | 252| 20917 DNA 31.8 | -1.8 -6 30.0 | | 253| 20917 DNB 35.3 | -0.9 -3 34.4 | | 254| 20917 DNY 24.5 | -1.4 -6 23.1 | | 255| 20917 DOV 27.2 | -1.5 -5 25.8 | | 256| 20917 DOW 29.0 | -1.7 -6 27.4 | | 257| 20917 DPH 10.1 | -0.5 -5 9.5 | | 258| 20917 DPMI 23.6 | -1.7 -7 21.9 | | 259| 20917 DRI 22.6 | -1.6 -7 21.0 | | 260| 20917 DSCO 1.6 | -0.4 -28 1.2 | | 261| 20917 DSPG 16.0 | -1.3 -8 14.7 | | 262| 20917 DTE 40.6 | -1.9 -5 38.7 | | 263| 20917 DUK 21.9 | -1.6 -7 20.3 | | 264| 20917 DVI 12.7 | -0.6 -5 12.1 | | 265| 20917 DVN 47.7 | -2.3 -5 45.4 | | 266| 20917 DYN 1.7 | -0.5 -27 1.3 | | 267| 20917 DZTK 12.2 | -1.1 -9 11.1 | | 268| 20917 EBAY 57.0 | -2.1 -4 55.0 | | 269| 20917 EC 24.8 | -1.7 -7 23.1 | | 270| 20917 ECL 42.8 | -2.0 -5 40.8 | | 271| 20917 ED 39.5 | -1.4 -4 38.0 | | 272| 20917 EDS 37.8 | -2.1 -5 35.7 | | 273| 20917 EFX 23.5 | -1.6 -7 21.9 | | 275| 20917 EIX 10.8 | -0.2 -2 10.6 | | 276| 20917 EK 27.6 | -1.8 -6 25.8 | | 277| 20917 ELAB 21.6 | -0.6 -3 21.0 | | 279| 20917 ELBO 28.7 | -0.3 -1 28.4 | | 280| 20917 ELN 2.6 | -0.5 -20 2.1 | | 281| 20917 EMC 5.9 | -0.9 -15 5.0 | | 282| 20917 EMIS 3.0 | -0.6 -20 2.4 | | 283| 20917 EMMS 18.7 | -1.5 -8 17.2 | | 284| 20917 EMN 42.7 | -1.7 -4 41.0 | | 285| 20917 EMR 44.4 | -2.2 -5 42.1 | | 286| 20917 ENTG 8.5 | -0.8 -10 7.7 | | 287| 20917 ENZN 20.0 | -1.4 -7 18.6 | | 288| 20917 EOG 34.8 | -2.0 -6 32.8 | | 289| 20917 EOP 27.2 | -1.7 -6 25.5 | | 290| 20917 EP 14.3 | -1.3 -9 13.0 | | 291| 20917 EQR 26.4 | -1.1 -4 25.2 | | 292| 20917 ERTS 63.3 | -2.6 -4 60.7 | | 293| 20917 ESRX 55.3 | -2.5 -4 52.8 | | 294| 20917 ESST 7.5 | -0.4 -6 7.1 | | 295| 20917 ETM 47.2 | -0.8 -2 46.3 | | 296| 20917 ETN 64.9 | -1.4 -2 63.5 | | 297| 20917 ETR 39.2 | -1.6 -4 37.7 | | 298| 20917 EV 28.2 | -1.7 -6 26.6 | | 299| 20917 EVC 12.3 | -1.2 -10 11.1 | | 300| 20917 EXAR 11.7 | -0.6 -5 11.1 | | 301| 20917 EXC 42.5 | -1.7 -4 40.8 | | 302| 20917 F 10.5 | -0.6 -5 9.9 | | 303| 20917 FAF 20.8 | -1.6 -8 19.2 | | 304| 20917 FAOO 3.0 | -0.2 -6 2.9 | | 305| 20917 FAST 32.8 | -1.9 -6 30.9 | | 306| 20917 FBF 23.2 | -1.7 -7 21.6 | | 307| 20917 FCS 9.6 | -0.9 -9 8.7 | | 308| 20917 FCX 13.3 | -1.2 -9 12.1 | | 309| 20917 FD 36.8 | -1.5 -4 35.4 | | 310| 20917 FDC 34.4 | -2.0 -6 32.4 | | 311| 20917 FDO 27.9 | -1.2 -4 26.7 | | 312| 20917 FDX 44.4 | -2.2 -5 42.2 | | 313| 20917 FE 30.0 | -1.9 -6 28.1 | | 314| 20917 FFG 17.5 | -0.8 -5 16.7 | | 315| 20917 FHRX 5.9 | -0.8 -13 5.2 | | 316| 20917 FIF 33.2 | -1.3 -4 31.8 | | 317| 20917 FII 28.1 | -0.2 -1 28.0 | | 318| 20917 FITB 61.0 | -2.2 -4 58.8 | | 319| 20917 FLR 26.5 | -1.8 -7 24.7 | | 320| 20917 FLSH 7.2 | -0.2 -2 7.0 | | 321| 20917 FLWS 8.4 | -0.2 -3 8.2 | | 322| 20917 FMT 5.2 | -0.5 -9 4.8 | | 323| 20917 FNF 29.1 | -1.8 -6 27.3 | | 324| 20917 FNLY 17.8 | -1.1 -6 16.7 | | 325| 20917 FNM 66.3 | -0.9 -1 65.4 | | 326| 20917 FO 51.7 | -2.4 -5 49.3 | | 327| 20917 FON 10.0 | -0.9 -9 9.1 | | 328| 20917 FPL 51.3 | -2.0 -4 49.3 | | 329| 20917 FRE 58.0 | -0.8 -1 57.2 | | 330| 20917 FRX 77.0 | -0.5 -1 76.5 | | 331| 20917 FSCI 50.1 | -2.3 -5 47.8 | | 332| 20917 FSII 4.0 | -0.3 -7 3.7 | | 333| 20917 FTN 36.3 | -1.6 -4 34.7 | | 334| 20917 G 30.6 | -1.4 -5 29.2 | | 335| 20917 GAIA 11.5 | -1.0 -9 10.5 | | 336| 20917 GALN 26.1 | -0.7 -3 25.4 | | 337| 20917 GAS 27.9 | -1.8 -6 26.1 | | 338| 20917 GCI 76.2 | -2.9 -4 73.3 | | 339| 20917 GD 82.7 | -3.0 -4 79.7 | | 340| 20917 GDT 35.8 | -2.0 -6 33.8 | | 341| 20917 GE 27.7 | -1.8 -6 25.9 | | 342| 20917 GENZ 20.6 | -0.5 -2 20.1 | | 343| 20917 GGUY 1.6 | -0.1 -8 1.5 | | 344| 20917 GILD 32.0 | -1.8 -6 30.2 | | 345| 20917 GIS 42.2 | -1.1 -3 41.1 | | 346| 20917 GLGC 8.4 | -0.4 -5 8.0 | | 347| 20917 GLK 27.4 | -1.7 -6 25.7 | | 348| 20917 GLW 1.9 | -0.3 -16 1.6 | | 349| 20917 GLYN 10.9 | -1.2 -11 9.8 | | 350| 20917 GM 43.9 | -2.2 -5 41.7 | | 351| 20917 GNSS 9.0 | -1.0 -12 8.0 | | 352| 20917 GNTA 7.5 | -0.9 -12 6.6 | | 353| 20917 GP 16.6 | -1.1 -7 15.4 | | 354| 20917 GPC 31.3 | -1.4 -4 30.0 | | 355| 20917 GPI 27.5 | -1.8 -7 25.7 | | 356| 20917 GPS 12.4 | -1.2 -9 11.2 | | 357| 20917 GR 20.5 | -1.2 -6 19.3 | | 358| 20917 GRB 3.5 | 0.7 21 4.2 | | 359| 20917 GRTS 20.1 | -0.1 -1 20.0 | | 360| 20917 GS 70.9 | -4.9 -7 66.0 | | 361| 20917 GSK 37.5 | -1.9 -5 35.6 | | 362| 20917 GSPN 3.0 | -0.6 -21 2.3 | | 363| 20917 GT 11.7 | -0.5 -4 11.2 | | 364| 20917 GTRC 18.0 | -0.2 -1 17.8 | | 365| 20917 GTW 2.9 | -0.4 -15 2.5 | | 366| 20917 GWW 42.2 | -2.2 -5 40.0 | | 367| 20917 HAL 14.1 | -0.4 -3 13.8 | | 368| 20917 HAND 1.2 | 0.4 36 1.6 | | 369| 20917 HAS 12.0 | -0.5 -4 11.5 | | 370| 20917 HAST 4.3 | -0.2 -5 4.1 | | 371| 20917 HCA 46.8 | -2.3 -5 44.5 | | 372| 20917 HCC 24.4 | -0.4 -1 24.1 | | 373| 20917 HCR 22.9 | -1.6 -7 21.2 | | 374| 20917 HD 33.2 | -1.8 -5 31.4 | | 375| 20917 HDI 47.7 | -2.3 -5 45.4 | | 376| 20917 HEPH 5.5 | -0.2 -4 5.3 | | 377| 20917 HET 48.1 | -2.3 -5 45.8 | | 378| 20917 HGIC 23.6 | -0.6 -3 23.0 | | 379| 20917 HI 29.5 | -1.7 -6 27.8 | | 380| 20917 HIBB 23.0 | -1.6 -7 21.3 | | 381| 20917 HIFN 5.1 | -0.7 -13 4.5 | | 382| 20917 HIG 47.5 | -2.2 -5 45.2 | | 383| 20917 HITK 12.4 | -0.1 -1 12.3 | | 384| 20917 HKF 15.4 | -1.4 -9 14.1 | | 385| 20917 HLEX 4.3 | -0.1 -2 4.2 | | 386| 20917 HLT 11.2 | -1.2 -10 10.1 | | 387| 20917 HLYW 14.2 | -0.4 -3 13.8 | | 388| 20917 HMA 19.5 | -1.5 -8 18.0 | | 389| 20917 HMN 15.7 | -1.2 -8 14.4 | | 391| 20917 HNZ 35.4 | -1.0 -3 34.4 | | 392| 20917 HON 24.5 | -1.7 -7 22.8 | | 393| 20917 HOT 24.3 | -1.7 -7 22.6 | | 394| 20917 HPC 9.8 | -1.1 -11 8.7 | | 395| 20917 HRB 49.5 | -2.4 -5 47.1 | | 396| 20917 HRH 44.1 | -2.2 -5 41.8 | | 398| 20917 HSY 73.8 | -2.8 -4 71.0 | | 400| 20917 HTV 23.9 | -1.7 -7 22.3 | | 401| 20917 HUM 13.0 | -0.9 -7 12.1 | | 402| 20917 HVT 13.1 | -0.6 -4 12.5 | | 403| 20917 IBM 71.8 | -1.5 -2 70.2 | | 404| 20917 ICN 10.1 | -0.6 -6 9.5 | | 405| 20917 ICOS 22.9 | -1.5 -7 21.4 | | 406| 20917 IDCC 9.1 | -0.4 -4 8.8 | | 407| 20917 IDPH 44.0 | -2.0 -5 42.0 | | 408| 20917 IDTI 11.2 | -1.2 -10 10.0 | | 409| 20917 IFC 17.2 | -1.3 -8 15.9 | | 410| 20917 IFF 31.0 | -1.9 -6 29.1 | | 411| 20917 IFIN 27.8 | -0.3 -1 27.5 | | 412| 20917 IFX 8.1 | -1.0 -12 7.1 | | 414| 20917 IGT 65.1 | -1.6 -3 63.4 | | 415| 20917 IMCL 7.3 | -0.9 -12 6.4 | | 416| 20917 IMMU 5.5 | -0.8 -14 4.7 | | 417| 20917 IMOS 2.2 | -0.5 -24 1.7 | | 418| 20917 INCY 4.5 | -0.2 -4 4.3 | | 419| 20917 INET 5.1 | -0.5 -10 4.6 | | 420| 20917 ING 17.9 | -1.1 -6 16.8 | | 421| 20917 INHL 5.8 | -0.8 -13 5.1 | | 422| 20917 INTC 15.4 | -1.2 -8 14.1 | | 423| 20917 INTU 46.2 | -2.3 -5 43.9 | | 424| 20917 IP 34.7 | -1.4 -4 33.3 | | 425| 20917 IPG 17.6 | -0.8 -5 16.8 | | 426| 20917 IPXL 5.8 | -0.5 -9 5.3 | | 427| 20917 IR 35.9 | -2.0 -6 33.9 | | 428| 20917 IRF 17.4 | -1.4 -8 16.0 | | 429| 20917 ISIL 14.8 | -0.4 -3 14.4 | | 431| 20917 ITMN 29.0 | -1.7 -6 27.3 | | 432| 20917 ITN 7.2 | -0.6 -8 6.6 | | 433| 20917 ITT 63.8 | -2.6 -4 61.2 | | 434| 20917 ITW 60.1 | -2.6 -4 57.6 | | 435| 20917 ITXI 1.5 | -0.1 -9 1.4 | | 436| 20917 IVGN 35.5 | -1.8 -5 33.7 | | 437| 20917 IVX 13.6 | -1.2 -9 12.4 | | 438| 20917 JBL 17.5 | -0.4 -2 17.2 | | 439| 20917 JCI 79.5 | -2.9 -4 76.6 | | 440| 20917 JCP 18.5 | -0.7 -4 17.7 | | 441| 20917 JNJ 53.6 | -2.2 -4 51.4 | | 442| 20917 JNY 36.7 | -0.7 -2 36.0 | | 443| 20917 JP 40.6 | -1.8 -4 38.8 | | 444| 20917 JPM 21.5 | -1.5 -7 20.1 | | 445| 20917 JWL 11.9 | -1.2 -10 10.7 | | 446| 20917 K 32.5 | -0.8 -3 31.7 | | 447| 20917 KBH 51.6 | -2.4 -5 49.2 | | 448| 20917 KEY 25.9 | -1.4 -5 24.5 | | 449| 20917 KEYS 14.1 | -0.4 -3 13.7 | | 450| 20917 KG 17.9 | -1.3 -7 16.6 | | 451| 20917 KLAC 28.8 | -1.8 -6 26.9 | | 452| 20917 KLIC 4.1 | -0.5 -13 3.5 | | 453| 20917 KMB 58.0 | -2.5 -4 55.4 | | 454| 20917 KMG 42.7 | -2.2 -5 40.5 | | 455| 20917 KMI 38.0 | -2.1 -5 35.9 | | 456| 20917 KMX 18.2 | -1.5 -8 16.7 | | 457| 20917 KO 49.0 | -2.3 -5 46.6 | | 458| 20917 KOPN 5.6 | -0.3 -5 5.3 | | 459| 20917 KR 15.8 | -0.5 -3 15.2 | | 460| 20917 KRB 19.1 | -1.3 -7 17.8 | | 461| 20917 KRI 62.8 | -2.6 -4 60.2 | | 462| 20917 KSE 32.2 | -1.9 -6 30.3 | | 463| 20917 KSS 70.3 | -2.8 -4 67.5 | | 464| 20917 LAD 19.7 | -1.5 -8 18.2 | | 465| 20917 LC 37.5 | -0.5 -1 37.0 | | 466| 20917 LCI 10.6 | -0.5 -4 10.1 | | 467| 20917 LEG 21.2 | -1.6 -7 19.6 | | 468| 20917 LEH 53.5 | -1.9 -4 51.6 | | 470| 20917 LIN 22.4 | -1.5 -6 20.9 | | 471| 20917 LIZ 28.0 | -1.8 -6 26.1 | | 472| 20917 LJPC 4.7 | -0.5 -11 4.2 | | 473| 20917 LLTC 20.5 | -1.4 -7 19.1 | | 474| 20917 LLY 57.6 | -2.3 -4 55.3 | | 475| 20917 LM 44.5 | -1.0 -2 43.5 | | 476| 20917 LMT 64.0 | -2.6 -4 61.4 | | 477| 20917 LNC 31.5 | -1.9 -6 29.6 | | 478| 20917 LNET 8.9 | -0.2 -2 8.7 | | 480| 20917 LOW 44.1 | -2.0 -5 42.0 | | 481| 20917 LPX 7.2 | -0.9 -12 6.3 | | 482| 20917 LRCX 10.1 | -1.0 -10 9.0 | | 483| 20917 LSCC 6.6 | -0.9 -14 5.7 | | 484| 20917 LSI 7.1 | -0.9 -13 6.2 | | 485| 20917 LTD 15.9 | -1.4 -9 14.6 | | 486| 20917 LTR 48.6 | -2.3 -5 46.3 | | 487| 20917 LTXX 7.2 | -0.5 -7 6.7 | | 488| 20917 LU 1.0 | -0.2 -21 0.8 | | 489| 20917 LUK 33.7 | -2.0 -6 31.8 | | 490| 20917 LUV 14.3 | -1.0 -7 13.3 | | 491| 20917 LXK 46.0 | -1.7 -4 44.4 | | 492| 20917 MAJR 0.9 | -0.2 -22 0.7 | | 493| 20917 MALL 3.0 | -0.4 -14 2.6 | | 494| 20917 MAR 31.3 | -1.9 -6 29.4 | | 495| 20917 MAS 24.3 | -1.7 -7 22.7 | | 496| 20917 MAT 18.9 | -0.2 -1 18.7 | | 497| 20917 MAY 26.7 | -1.8 -7 24.9 | | 498| 20917 MBAY 2.5 | -0.3 -12 2.3 | | 499| 20917 MBI 43.9 | -2.2 -5 41.7 | | 500| 20917 MCCC 6.7 | -0.9 -14 5.8 | | 501| 20917 MCD 18.9 | -0.7 -4 18.2 | | 502| 20917 MCHM 1.1 | -0.1 -6 1.0 | | 504| 20917 MCK 29.5 | -1.8 -6 27.7 | | 505| 20917 MCO 49.1 | -2.1 -4 46.9 | | 506| 20917 MCRL 6.8 | -0.3 -4 6.5 | | 507| 20917 MCY 43.0 | -1.7 -4 41.3 | | 508| 20917 MDP 43.3 | -2.2 -5 41.2 | | 509| 20917 MDR 6.6 | -0.9 -14 5.7 | | 510| 20917 MDT 41.5 | -0.7 -2 40.7 | | 511| 20917 MEDI 23.3 | -0.4 -2 22.9 | | 512| 20917 MEL 26.7 | -1.4 -5 25.3 | | 513| 20917 MER 35.8 | -3.5 -10 32.3 | | 514| 20917 MERQ 22.0 | -1.6 -7 20.4 | | 515| 20917 MET 23.4 | -1.3 -5 22.1 | | 516| 20917 MFC 22.4 | -1.4 -6 20.9 | | 517| 20917 MHP 63.4 | -2.5 -4 60.9 | | 518| 20917 MI 30.0 | -0.3 -1 29.6 | | 519| 20917 MIK 45.9 | -2.3 -5 43.6 | | 520| 20917 MIL 34.0 | -2.0 -6 32.1 | | 521| 20917 MIR 2.8 | -0.6 -21 2.2 | | 522| 20917 MKL 208.2 | -4.4 -2 203.8 | | 523| 20917 MLNM 9.8 | -1.1 -11 8.7 | | 524| 20917 MMA 25.8 | -0.2 -1 25.7 | | 525| 20917 MMC 46.1 | -2.3 -5 43.9 | | 526| 20917 MMM 116.7 | -3.5 -3 113.2 | | 528| 20917 MNY 26.1 | -1.3 -5 24.8 | | 529| 20917 MO 46.5 | -1.8 -4 44.7 | | 530| 20917 MOSY 9.9 | -0.2 -2 9.8 | | 531| 20917 MOVI 14.9 | -1.3 -9 13.5 | | 532| 20917 MRK 47.3 | -2.1 -4 45.2 | | 533| 20917 MRO 23.8 | -1.4 -6 22.4 | | 534| 20917 MRX 41.1 | -2.0 -5 39.1 | | 535| 20917 MSCC 5.8 | -0.8 -15 4.9 | | 536| 20917 MSFT 46.8 | -2.3 -5 44.5 | | 537| 20917 MTG 43.3 | -2.2 -5 41.1 | | 538| 20917 MTSN 2.2 | -0.1 -5 2.1 | | 539| 20917 MU 16.1 | -1.3 -8 14.8 | | 540| 20917 MWV 21.9 | -1.6 -7 20.3 | | 542| 20917 MXRE 11.3 | -0.3 -3 11.0 | | 543| 20917 MXT 3.0 | -0.6 -19 2.4 | | 544| 20917 MYG 25.8 | -1.7 -7 24.1 | | 545| 20917 MYGN 16.3 | -1.3 -8 15.0 | | 546| 20917 MYL 32.1 | -0.6 -2 31.5 | | 547| 20917 NANO 4.1 | -0.2 -5 3.9 | | 548| 20917 NAV 24.0 | -1.7 -7 22.3 | | 549| 20917 NBR 32.2 | -0.6 -2 31.6 | | 550| 20917 NCC 29.3 | -1.8 -6 27.4 | | 551| 20917 NCEN 26.8 | -1.6 -6 25.2 | | 552| 20917 NCR 25.3 | -1.7 -7 23.6 | | 553| 20917 NDN 24.0 | -1.7 -7 22.3 | | 554| 20917 NE 30.0 | -1.9 -6 28.1 | | 555| 20917 NEM 28.4 | -1.8 -6 26.6 | | 556| 20917 NEOL 13.5 | -1.2 -9 12.4 | | 557| 20917 NEU 29.5 | -0.7 -2 28.8 | | 558| 20917 NFLX 12.0 | -1.2 -10 10.8 | | 559| 20917 NFS 28.0 | -0.8 -3 27.2 | | 560| 20917 NI 17.7 | -1.2 -7 16.5 | | 561| 20917 NKE 41.7 | -2.2 -5 39.5 | | 563| 20917 NOVN 12.5 | -1.1 -9 11.4 | | 564| 20917 NPSP 17.9 | -1.3 -7 16.5 | | 565| 20917 NSM 12.4 | -1.2 -10 11.1 | | 566| 20917 NTAP 8.6 | -0.3 -3 8.3 | | 567| 20917 NTEC 6.6 | -0.2 -3 6.4 | | 568| 20917 NUE 48.9 | -2.3 -5 46.5 | | 569| 20917 NUS 12.6 | -1.2 -10 11.3 | | 570| 20917 NVDA 9.6 | -1.0 -10 8.6 | | 571| 20917 NVGN 4.4 | -0.7 -15 3.7 | | 572| 20917 NVLS 23.0 | -1.1 -5 21.9 | | 573| 20917 NWAY 0.4 | -0.1 -15 0.3 | | 574| 20917 NWL 34.0 | -0.6 -2 33.4 | | 575| 20917 NWS 21.5 | -0.2 -1 21.3 | | 576| 20917 NXTL 8.1 | -0.9 -11 7.2 | | 577| 20917 NYT 48.2 | -1.1 -2 47.0 | | 578| 20917 OAKT 2.9 | -0.4 -14 2.5 | | 579| 20917 OCAS 16.7 | -1.4 -8 15.3 | | 581| 20917 ODP 14.1 | -1.2 -8 12.9 | | 582| 20917 OMC 61.4 | -0.8 -1 60.6 | | 583| 20917 OMX 4.6 | -0.7 -15 3.9 | | 584| 20917 ONE 38.5 | -1.9 -5 36.6 | | 585| 20917 ORCL 8.5 | -0.9 -11 7.6 | | 586| 20917 ORH 16.6 | -1.3 -8 15.3 | | 587| 20917 ORI 29.5 | -1.7 -6 27.8 | | 588| 20917 ORPH 6.7 | -0.4 -6 6.3 | | 589| 20917 OSIP 15.5 | -0.7 -5 14.8 | | 590| 20917 OVTI 9.7 | -0.1 -1 9.6 | | 591| 20917 OXY 28.4 | -1.7 -6 26.7 | | 593| 20917 PAX 2.6 | -0.5 -20 2.1 | | 594| 20917 PAYX 23.0 | -0.2 -1 22.9 | | 595| 20917 PBG 26.6 | -1.6 -6 25.0 | | 596| 20917 PBY 14.1 | -1.2 -8 12.9 | | 597| 20917 PCAR 34.0 | -1.8 -5 32.1 | | 598| 20917 PCCC 5.4 | -0.1 -3 5.2 | | 599| 20917 PCG 12.1 | -0.5 -4 11.6 | | 600| 20917 PCL 24.9 | -1.6 -6 23.4 | | 601| 20917 PCS 3.2 | -0.6 -18 2.7 | | 602| 20917 PDLI 9.7 | -1.0 -10 8.7 | | 603| 20917 PEG 31.1 | -1.4 -5 29.6 | | 604| 20917 PEP 39.3 | -0.5 -1 38.7 | | 605| 20917 PETM 18.5 | -0.8 -4 17.7 | | 606| 20917 PFG 27.8 | -1.6 -6 26.2 | | 607| 20917 PG 92.1 | -2.9 -3 89.2 | | 608| 20917 PGL 34.4 | -0.8 -2 33.6 | | 609| 20917 PGN 40.0 | -2.0 -5 38.0 | | 610| 20917 PGR 53.5 | -2.2 -4 51.3 | | 611| 20917 PH 37.5 | -1.9 -5 35.6 | | 612| 20917 PHA 39.4 | -1.9 -5 37.5 | | 613| 20917 PHLY 34.7 | -1.1 -3 33.6 | | 614| 20917 PHM 47.6 | -2.1 -4 45.5 | | 615| 20917 PICO 12.6 | -0.3 -2 12.3 | | 616| 20917 PIR 19.6 | -1.4 -7 18.2 | | 617| 20917 PKI 5.2 | -0.3 -6 4.9 | | 618| 20917 PL 31.5 | -1.2 -4 30.3 | | 619| 20917 PLAB 12.3 | -1.1 -9 11.2 | | 620| 20917 PLFE 15.5 | -0.9 -6 14.6 | | 621| 20917 PLL 16.9 | -0.9 -6 15.9 | | 622| 20917 PLXT 1.8 | -0.4 -24 1.3 | | 623| 20917 PMACA 15.3 | -1.1 -7 14.2 | | 624| 20917 PMCS 4.9 | -0.7 -15 4.2 | | 625| 20917 PMI 28.2 | -1.8 -6 26.4 | | 626| 20917 PMTC 2.3 | -0.4 -18 1.9 | | 627| 20917 PNC 43.5 | -0.7 -2 42.8 | | 628| 20917 PNW 29.8 | -0.9 -3 28.9 | | 629| 20917 PNX 15.3 | -1.4 -9 13.9 | | 630| 20917 POWI 12.1 | -1.1 -9 11.1 | | 632| 20917 PPDI 21.3 | -0.9 -4 20.4 | | 633| 20917 PPG 50.7 | -0.3 -1 50.4 | | 634| 20917 PPL 31.1 | -1.5 -5 29.5 | | 635| 20917 PRCS 3.0 | -0.6 -19 2.5 | | 636| 20917 PRE 48.0 | -2.3 -5 45.7 | | 637| 20917 PROG 2.0 | -0.1 -5 2.0 | | 638| 20917 PRU 28.9 | -3.2 -11 25.7 | | 639| 20917 PRX 27.1 | -1.6 -6 25.5 | | 640| 20917 PSFT 14.0 | -1.2 -8 12.8 | | 642| 20917 PTIE 6.3 | -0.1 -1 6.2 | | 643| 20917 PTV 17.7 | -1.2 -7 16.5 | | 644| 20917 PUK 12.6 | -1.2 -10 11.3 | | 645| 20917 PVN 5.1 | -0.3 -5 4.8 | | 646| 20917 PWER 2.8 | -0.2 -7 2.6 | | 647| 20917 PX 54.7 | -2.3 -4 52.4 | | 648| 20917 PXT 24.0 | -1.4 -6 22.6 | | 649| 20917 Q 3.2 | -0.6 -18 2.6 | | 650| 20917 QCOM 26.6 | -1.3 -5 25.3 | | 651| 20917 QGLY 4.0 | -0.1 -3 3.8 | | 652| 20917 QLGC 30.2 | -1.7 -6 28.5 | | 653| 20917 QLTI 7.8 | -0.9 -12 6.9 | | 654| 20917 QTRN 9.8 | -1.0 -10 8.8 | | 655| 20917 R 26.5 | -1.6 -6 24.9 | | 656| 20917 RATL 5.8 | -0.3 -5 5.5 | | 657| 20917 RBK 24.7 | -0.8 -3 23.9 | | 658| 20917 RDC 18.6 | -1.4 -7 17.3 | | 659| 20917 RDY 17.6 | -1.3 -8 16.2 | | 660| 20917 RE 56.7 | -1.8 -3 54.8 | | 661| 20917 REGN 14.0 | -1.2 -8 12.8 | | 662| 20917 REI 10.8 | -0.8 -7 10.0 | | 663| 20917 RF 33.4 | -1.2 -4 32.2 | | 664| 20917 RFMD 6.0 | -0.8 -13 5.2 | | 665| 20917 RG 7.9 | -0.9 -11 7.0 | | 666| 20917 RGA 27.7 | -0.7 -3 27.0 | | 667| 20917 RHI 16.8 | -0.3 -2 16.5 | | 668| 20917 RIG 21.7 | -1.5 -7 20.3 | | 669| 20917 RKY 61.5 | -2.4 -4 59.1 | | 670| 20917 RLI 55.5 | -2.2 -4 53.3 | | 673| 20917 RNT 22.4 | -1.3 -6 21.1 | | 674| 20917 ROH 33.7 | -1.8 -5 31.9 | | 675| 20917 ROIA 17.5 | -1.3 -8 16.2 | | 676| 20917 ROIAK 17.4 | -0.2 -1 17.2 | | 677| 20917 ROK 17.7 | -1.2 -7 16.4 | | 678| 20917 RSA 8.4 | -1.0 -12 7.4 | | 679| 20917 RSC 10.7 | -1.0 -10 9.7 | | 680| 20917 RSH 21.3 | -1.5 -7 19.9 | | 681| 20917 RTN 34.8 | -1.8 -5 33.0 | | 682| 20917 RWY 3.2 | -0.5 -15 2.7 | | 683| 20917 S 46.2 | -2.1 -5 44.1 | | 684| 20917 SAH 20.4 | -1.4 -7 19.0 | | 685| 20917 SANG 19.4 | -1.4 -7 18.0 | | 686| 20917 SANM 3.0 | -0.6 -19 2.5 | | 687| 20917 SATH 2.2 | -0.3 -13 1.9 | | 688| 20917 SAXN 12.8 | -0.3 -2 12.5 | | 689| 20917 SBC 24.3 | -1.5 -6 22.8 | | 690| 20917 SBGI 12.6 | -1.1 -9 11.5 | | 691| 20917 SBL 8.6 | -0.4 -4 8.3 | | 692| 20917 SBTV 11.9 | -1.1 -9 10.8 | | 693| 20917 SBUX 20.1 | -0.7 -3 19.4 | | 694| 20917 SCH 9.2 | -1.0 -11 8.2 | | 695| 20917 SCIO 25.0 | -1.6 -6 23.4 | | 696| 20917 SCLN 2.9 | -0.4 -14 2.5 | | 697| 20917 SCO 11.9 | -0.4 -4 11.4 | | 698| 20917 SCRI 15.0 | -0.5 -3 14.5 | | 699| 20917 SDS 23.3 | -1.1 -5 22.2 | | 700| 20917 SEBL 8.0 | -0.9 -11 7.1 | | 701| 20917 SEE 16.3 | -1.3 -8 15.0 | | 702| 20917 SEPR 4.7 | -0.7 -15 4.0 | | 703| 20917 SFA 13.7 | -0.7 -5 12.9 | | 705| 20917 SFG 54.1 | -1.6 -3 52.6 | | 706| 20917 SGA 17.2 | -1.3 -8 15.8 | | 707| 20917 SGDE 6.9 | -0.8 -12 6.0 | | 708| 20917 SGP 23.0 | -0.6 -3 22.4 | | 709| 20917 SHPGY 27.4 | -1.6 -6 25.7 | | 710| 20917 SHR 51.8 | -2.2 -4 49.6 | | 711| 20917 SHRP 20.7 | -1.4 -7 19.2 | | 712| 20917 SHW 25.6 | -0.9 -4 24.7 | | 713| 20917 SIAL 49.3 | -1.8 -4 47.5 | | 714| 20917 SIGA 0.9 | -0.1 -7 0.8 | | 715| 20917 SIGM 2.3 | -0.5 -21 1.8 | | 716| 20917 SILI 19.1 | -0.1 -1 19.0 | | 717| 20917 SIMG 3.6 | -0.6 -17 3.0 | | 718| 20917 SIRI 1.5 | -0.1 -7 1.4 | | 719| 20917 SKYE 8.6 | -0.5 -6 8.1 | | 720| 20917 SLAB 18.6 | -1.4 -7 17.2 | | 721| 20917 SLB 41.6 | -2.0 -5 39.6 | | 722| 20917 SLC 17.2 | -0.9 -5 16.3 | | 723| 20917 SLM 94.3 | -2.9 -3 91.5 | | 724| 20917 SLR 2.7 | -0.4 -16 2.2 | | 725| 20917 SMSC 17.5 | -1.3 -8 16.2 | | 726| 20917 SMTC 10.4 | -0.1 -1 10.3 | | 727| 20917 SMTL 5.7 | -0.1 -1 5.6 | | 728| 20917 SNA 23.4 | -1.5 -6 22.0 | | 729| 20917 SNDK 14.5 | -0.8 -6 13.7 | | 730| 20917 SNPS 43.9 | -2.0 -5 41.9 | | 732| 20917 SNV 21.8 | -1.5 -7 20.4 | | 733| 20917 SNY 28.3 | -1.7 -6 26.6 | | 734| 20917 SO 26.8 | -1.6 -6 25.2 | | 735| 20917 SOTR 24.3 | -0.3 -1 24.0 | | 736| 20917 SPC 31.1 | -1.7 -6 29.4 | | 737| 20917 SPG 35.4 | -1.1 -3 34.4 | | 738| 20917 SPLS 14.2 | -1.0 -7 13.2 | | 739| 20917 SRE 20.6 | -1.3 -6 19.4 | | 740| 20917 SRSL 2.6 | -0.1 -2 2.6 | | 741| 20917 SSTI 5.0 | -0.7 -14 4.3 | | 742| 20917 STC 18.6 | -0.2 -1 18.4 | | 743| 20917 STI 64.3 | -2.4 -4 61.8 | | 744| 20917 STJ 34.6 | -0.9 -3 33.7 | | 745| 20917 STM 15.8 | -1.3 -8 14.6 | | 746| 20917 STT 40.1 | -0.8 -2 39.3 | | 747| 20917 STTS 5.9 | -0.1 -1 5.9 | | 748| 20917 STU 94.5 | -2.9 -3 91.6 | | 749| 20917 SUN 32.4 | -1.5 -5 30.9 | | 750| 20917 SUNW 3.0 | -0.4 -14 2.6 | | 751| 20917 SUPG 2.9 | -0.2 -8 2.7 | | 752| 20917 SUPX 9.9 | -0.9 -10 9.0 | | 753| 20917 SUR 12.9 | -0.4 -3 12.5 | | 754| 20917 SV 13.9 | -1.2 -9 12.7 | | 755| 20917 SVU 20.1 | -0.9 -4 19.3 | | 756| 20917 SWK 32.5 | -1.8 -5 30.8 | | 757| 20917 SWY 24.0 | -1.5 -6 22.5 | | 758| 20917 SYK 59.5 | -1.8 -3 57.8 | | 759| 20917 SYMC 32.5 | -1.8 -5 30.7 | | 760| 20917 SYXI 4.1 | -0.4 -9 3.8 | | 761| 20917 SYY 30.6 | -0.2 -1 30.4 | | 762| 20917 T 12.6 | -1.1 -9 11.5 | | 763| 20917 TARO 32.4 | -1.1 -3 31.3 | | 764| 20917 TE 15.4 | -0.6 -4 14.7 | | 765| 20917 TECH 30.0 | -1.3 -4 28.7 | | 766| 20917 TEK 17.0 | -0.9 -5 16.1 | | 767| 20917 TELK 12.7 | -1.1 -9 11.6 | | 768| 20917 TER 11.6 | -2.5 -21 9.1 | | 769| 20917 TEVA 68.3 | -2.5 -4 65.8 | | 771| 20917 TGIC 35.1 | -0.6 -2 34.5 | | 772| 20917 TGT 35.7 | -1.8 -5 34.0 | | 773| 20917 THC 50.2 | -2.2 -4 48.0 | | 774| 20917 TIF 25.1 | -1.6 -6 23.5 | | 775| 20917 TIN 46.5 | -2.1 -5 44.4 | | 776| 20917 TJX 20.5 | -1.4 -7 19.1 | | 777| 20917 TMK 35.0 | -1.7 -5 33.3 | | 778| 20917 TMPW 10.7 | -1.0 -10 9.6 | | 779| 20917 TNB 14.9 | -1.0 -7 13.9 | | 780| 20917 TOM 10.8 | -0.9 -9 9.9 | | 781| 20917 TOY 11.6 | -1.1 -9 10.5 | | 782| 20917 TPK 21.3 | -1.5 -7 19.7 | | 783| 20917 TQNT 4.1 | -0.1 -3 4.0 | | 784| 20917 TRB 41.9 | -2.0 -5 39.9 | | 785| 20917 TREE 15.7 | -0.1 -1 15.6 | | 786| 20917 TRPH 0.4 | -0.1 -18 0.3 | | 787| 20917 TRW 58.6 | -2.3 -4 56.3 | | 788| 20917 TSA 6.1 | -0.6 -9 5.5 | | 789| 20917 TSCM 2.2 | -0.1 -3 2.1 | | 790| 20917 TSG 23.7 | -1.5 -6 22.2 | | 791| 20917 TSM 7.2 | -0.9 -12 6.4 | | 792| 20917 TSS 15.5 | -1.2 -8 14.2 | | 793| 20917 TUNE 3.4 | -0.6 -18 2.8 | | 794| 20917 TUP 17.6 | -0.7 -4 16.9 | | 795| 20917 TV 29.0 | -1.7 -6 27.3 | | 796| 20917 TVL 25.0 | -1.6 -6 23.4 | | 797| 20917 TWMC 4.5 | -0.1 -3 4.4 | | 798| 20917 TXN 18.0 | -1.3 -7 16.7 | | 799| 20917 TXT 35.6 | -1.9 -5 33.8 | | 800| 20917 TXU 42.4 | -2.0 -5 40.4 | | 801| 20917 TYC 16.9 | -0.3 -2 16.6 | | 802| 20917 UAG 16.0 | -1.2 -8 14.7 | | 803| 20917 UCI 16.7 | -1.4 -8 15.3 | | 804| 20917 UCL 31.8 | -1.8 -6 30.0 | | 805| 20917 UHCO 6.0 | -0.2 -3 5.8 | | 806| 20917 UIS 8.4 | -0.2 -3 8.2 | | 807| 20917 ULTE 11.9 | -1.1 -9 10.8 | | 808| 20917 UMC 3.9 | -0.6 -15 3.4 | | 809| 20917 UNH 91.5 | -2.9 -3 88.6 | | 810| 20917 UNM 22.1 | -1.0 -5 21.1 | | 811| 20917 UNP 59.0 | -2.3 -4 56.7 | | 812| 20917 UPC 28.5 | -1.7 -6 26.8 | | 813| 20917 UPS 62.4 | -1.0 -2 61.4 | | 814| 20917 USAI 20.5 | -0.4 -2 20.1 | | 815| 20917 USB 19.9 | -0.8 -4 19.1 | | 816| 20917 UST 30.6 | -1.1 -4 29.5 | | 817| 20917 UTEK 10.7 | -0.8 -8 9.9 | | 818| 20917 UTR 31.2 | -1.8 -6 29.4 | | 819| 20917 UTX 58.2 | -2.3 -4 55.8 | | 820| 20917 UVN 22.0 | -0.7 -3 21.3 | | 821| 20917 V 12.9 | -1.1 -9 11.7 | | 822| 20917 VC 11.1 | -1.1 -10 10.0 | | 823| 20917 VERS 8.9 | -1.0 -11 7.9 | | 824| 20917 VFC 39.4 | -1.0 -3 38.3 | | 825| 20917 VIA 41.7 | -2.0 -5 39.7 | | 826| 20917 VMC 39.5 | -1.0 -3 38.5 | | 827| 20917 VRSN 6.8 | -0.8 -12 6.0 | | 828| 20917 VRTS 16.7 | -1.3 -8 15.4 | | 829| 20917 VRTX 18.9 | -1.4 -7 17.5 | | 830| 20917 VSEA 17.4 | -1.3 -8 16.1 | | 831| 20917 VTSS 1.2 | -0.1 -5 1.2 | | 832| 20917 VZ 30.5 | -0.9 -3 29.6 | | 833| 20917 WAG 33.9 | -1.8 -5 32.1 | | 834| 20917 WAT 25.1 | -1.6 -6 23.6 | | 835| 20917 WB 35.3 | -1.8 -5 33.5 | | 836| 20917 WDR 18.2 | -1.3 -7 16.9 | | 837| 20917 WEN 30.8 | -1.7 -6 29.1 | | 838| 20917 WFC 48.2 | -2.1 -4 46.1 | | 839| 20917 WFR 3.7 | -0.6 -17 3.1 | | 840| 20917 WHR 50.7 | -2.2 -4 48.5 | | 842| 20917 WIN 15.2 | -1.2 -8 14.0 | | 843| 20917 WJCI 1.0 | -0.3 -33 0.7 | | 844| 20917 WLP 76.3 | -2.6 -3 73.6 | | 845| 20917 WM 32.8 | -1.8 -5 31.0 | | 846| 20917 WMAR 12.8 | -0.3 -3 12.4 | | 847| 20917 WMB 2.4 | -0.5 -21 1.9 | | 848| 20917 WMI 24.7 | -0.9 -4 23.8 | | 849| 20917 WMT 54.3 | -1.3 -2 53.0 | | 850| 20917 WON 36.0 | -1.9 -5 34.2 | | 851| 20917 WOR 17.3 | -1.3 -7 16.0 | | 852| 20917 WPI 25.3 | -0.6 -2 24.7 | | 853| 20917 WPO 662.5 | -6.3 -1 656.2 | | 854| 20917 WSH 31.7 | -1.6 -5 30.1 | | 855| 20917 WSM 26.9 | -1.6 -6 25.3 | | 856| 20917 WWY 50.1 | -1.3 -3 48.7 | | 857| 20917 WY 50.3 | -2.2 -4 48.1 | | 858| 20917 WYE 40.2 | -2.0 -5 38.2 | | 859| 20917 X 12.7 | -1.1 -9 11.6 | | 860| 20917 XEL 9.1 | -0.9 -10 8.2 | | 861| 20917 XICO 4.5 | -0.2 -4 4.3 | | 862| 20917 XL 73.7 | -1.9 -3 71.8 | | 863| 20917 XLNX 17.1 | -0.7 -4 16.4 | | 864| 20917 XOM 33.1 | -1.6 -5 31.4 | | 865| 20917 XOMA 6.6 | -0.8 -13 5.8 | | 866| 20917 XRX 7.0 | -0.8 -12 6.1 | | 867| 20917 YBTVA 9.6 | -0.2 -2 9.4 | | 868| 20917 YHOO 10.0 | -0.5 -5 9.5 | | 869| 20917 YUM 27.3 | -1.3 -5 26.0 | | 871| 20917 ZION 49.7 | -2.2 -4 47.6 | | 872| 20917 ZL 2.6 | -0.2 -6 2.4 | | 873| 20917 ZLC 31.8 | -1.8 -6 30.0 | | 874| 20917 ZMH 36.4 | -1.9 -5 34.5 | | 875| 20917 ZNT 25.5 | -1.7 -7 23.7 | | 876| 20917 ZRAN 11.0 | -0.5 -4 10.5 | |--------------------------------------------| NOTATION: YMMDD=Year, Month, Day; TICKER=Stock Ticker Symbol; LAST=Last/Closing Price, which may include after-hours trades; N$CH=Near-term anticipated price change (in dollars and dimes) PCT=Percent change anticipated as derived from LAST and N$CH; TGT=Target price as calculated from N$CH and LAST. Above forecasts were made as of the YMMDD date shown, after market close. Forecasts are solely for informational purpose, and without warranty whatsoever, be it express or implied. Forecasts are not recommendations/ advice. Profitability can never be guaranteed. It is highly prudent and advisable to create a balanced portfolio containing some well-chosen short positions, particularly during a bear or sideways market. When selling short to profit from price declines it is advisable to protect against adverse price movement with short-term, near- or at-the-money calls on short positions. |--------------------------------------------| Copyright(C) 2002. Above stock price forecast newsletter is produced twice a week on average, and available as a subscription. Subscription fee for non-professional, personal use is $200 per month or $2,000 per year. Institutional/ professional rates start at $2,000+ a month or $20,000+ per year. All rates and fees subject to increases and modifications without notice. For all subscription information and any other inquiries, send e-mail to: info@forecasts.com. For sample TradersAlert(tm) forecasts, visit: http://groups.yahoo.com/group/TradersAlert/ Always use the latest TradersAlert(tm) reports to achieve the best trading/investment returns. |********************************************|
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads