Thread View: uk.finance
1 messages
1 total messages
Started by TradersAlert-subscribe
Wed, 11 Sep 2002 19:29
TradersAlert(tm) [September 10, 2002] (Complimentary)
Author: TradersAlert-subscribe
Date: Wed, 11 Sep 2002 19:29
Date: Wed, 11 Sep 2002 19:29
764 lines
37783 bytes
37783 bytes
* * All sample TradersAlert(tm) forecasts are always posted to misc.invest.stocks. Use fixed-pitch font for proper column alignment. |********************************************| |* TradersAlert(tm) - Forecasts for the *| |* Results-Oriented Trader/Investor(sm) *| |********************************************| | No.| YMMDD TICKER LAST | N$CH PCT TGT | |----|-------------------|-------------------| | 1| 20910 A 15.3 | -1.4 -9 13.9 | | 2| 20910 AA 23.8 | -1.7 -7 22.1 | | 3| 20910 AAII 15.8 | -1.5 -9 14.3 | | 4| 20910 AAPL 14.4 | -0.7 -5 13.6 | | 5| 20910 ABC 71.3 | -0.8 -1 70.5 | | 6| 20910 ABI 19.8 | -1.5 -8 18.3 | | 7| 20910 ABK 58.7 | -2.5 -4 56.2 | | 8| 20910 ABS 27.7 | -1.3 -5 26.4 | | 9| 20910 ABT 38.2 | -2.1 -5 36.1 | | 10| 20910 AC 30.4 | -2.0 -7 28.4 | | 11| 20910 ACAS 20.0 | -0.5 -2 19.5 | | 12| 20910 ACE 31.4 | -1.9 -6 29.5 | | 13| 20910 ACF 14.7 | -1.4 -10 13.2 | | 14| 20910 ACGL 27.9 | -0.6 -2 27.3 | | 15| 20910 ACV 50.2 | -2.4 -5 47.8 | | 16| 20910 ADBE 19.3 | -1.5 -8 17.8 | | 17| 20910 ADCT 1.1 | -0.0 -2 1.1 | | 18| 20910 ADI 25.0 | -1.7 -7 23.3 | | 19| 20910 ADM 12.1 | -0.6 -5 11.5 | | 20| 20910 ADP 38.4 | -1.0 -3 37.4 | | 21| 20910 ADRX 24.8 | -1.8 -7 22.9 | | 22| 20910 ADS 16.0 | -1.5 -9 14.5 | | 23| 20910 ADSK 13.4 | -1.3 -9 12.1 | | 24| 20910 AEE 42.2 | -0.9 -2 41.3 | | 25| 20910 AEP 30.8 | -1.2 -4 29.5 | | 26| 20910 AES 2.8 | -0.6 -21 2.2 | | 27| 20910 AET 41.3 | -2.2 -5 39.1 | | 28| 20910 AFC 21.4 | -1.6 -7 19.8 | | 29| 20910 AFFX 19.0 | -1.5 -8 17.5 | | 30| 20910 AFG 24.7 | -1.7 -7 23.0 | | 31| 20910 AFL 30.2 | -1.9 -6 28.3 | | 32| 20910 AGE 37.3 | -1.6 -4 35.7 | | 33| 20910 AGIX 7.0 | -0.3 -4 6.7 | | 34| 20910 AGM 26.9 | -1.9 -7 25.0 | | 35| 20910 AGN 55.2 | -2.5 -4 52.7 | | 36| 20910 AHC 71.5 | -2.8 -4 68.7 | | 37| 20910 AIG 61.0 | -2.6 -4 58.4 | | 38| 20910 AJG 26.9 | -1.8 -7 25.1 | | 39| 20910 ALD 23.9 | -1.8 -8 22.1 | | 40| 20910 ALFA 12.3 | -1.2 -9 11.1 | | 41| 20910 ALKS 8.6 | -1.6 -19 6.9 | | 42| 20910 ALL 37.4 | -2.1 -6 35.3 | | 43| 20910 ALO 10.3 | -1.9 -18 8.4 | | 44| 20910 ALTH 8.6 | -0.7 -8 7.9 | | 45| 20910 ALTR 10.7 | -0.7 -6 10.0 | | 46| 20910 AM 18.0 | -1.5 -8 16.6 | | 47| 20910 AMAT 13.5 | -1.3 -9 12.2 | | 48| 20910 AMCC 4.1 | -0.2 -5 3.9 | | 49| 20910 AMD 8.3 | -0.5 -6 7.8 | | 50| 20910 AMGN 46.0 | -2.3 -5 43.8 | | 51| 20910 AMH 31.7 | -1.9 -6 29.8 | | 52| 20910 AMLN 12.5 | -1.5 -12 11.0 | | 53| 20910 AMR 9.2 | -1.1 -12 8.1 | | 54| 20910 AMZ 15.1 | -1.3 -9 13.7 | | 55| 20910 AMZN 17.1 | -1.4 -8 15.7 | | 56| 20910 ANAT 79.0 | -2.9 -4 76.1 | | 57| 20910 ANDW 9.3 | -1.1 -11 8.2 | | 58| 20910 ANF 24.4 | -1.8 -8 22.5 | | 59| 20910 AOC 20.9 | -0.2 -1 20.7 | | 60| 20910 AOL 13.4 | -0.4 -3 12.9 | | 61| 20910 APA 56.6 | -2.5 -4 54.1 | | 62| 20910 APC 45.2 | -2.3 -5 42.9 | | 63| 20910 APCC 11.8 | -0.7 -6 11.1 | | 64| 20910 APD 46.2 | -2.3 -5 43.9 | | 65| 20910 APOL 43.6 | -2.2 -5 41.4 | | 66| 20910 APPX 15.6 | -0.5 -4 15.0 | | 67| 20910 ARQL 6.8 | -1.0 -14 5.8 | | 68| 20910 ASD 72.2 | -2.8 -4 69.4 | | 69| 20910 ASH 29.3 | -0.4 -1 28.9 | | 70| 20910 ASO 22.4 | -1.0 -4 21.4 | | 71| 20910 AT 45.0 | -2.3 -5 42.7 | | 72| 20910 ATH 64.5 | -2.7 -4 61.8 | | 73| 20910 ATML 2.0 | -0.2 -12 1.8 | | 74| 20910 ATRX 16.0 | -0.2 -1 15.8 | | 75| 20910 AV 2.3 | -0.5 -23 1.8 | | 76| 20910 AVE 57.1 | -2.7 -5 54.3 | | 77| 20910 AVP 50.6 | -2.4 -5 48.2 | | 78| 20910 AVY 62.0 | -2.6 -4 59.4 | | 79| 20910 AVZ 12.7 | -1.3 -11 11.3 | | 80| 20910 AW 8.3 | -0.9 -11 7.4 | | 81| 20910 AWE 4.7 | -0.4 -9 4.3 | | 82| 20910 AXA 13.5 | -0.8 -6 12.7 | | 83| 20910 AXCA 10.1 | -0.1 -1 10.0 | | 84| 20910 AXP 35.0 | -1.9 -5 33.1 | | 85| 20910 AYE 17.0 | -1.4 -8 15.6 | | 86| 20910 AZ 11.4 | -0.7 -6 10.7 | | 87| 20910 AZN 31.9 | -2.1 -7 29.8 | | 88| 20910 AZO 75.6 | -2.9 -4 72.7 | | 89| 20910 BA 37.2 | -2.1 -6 35.1 | | 90| 20910 BAC 68.5 | -2.7 -4 65.8 | | 91| 20910 BARZ 35.3 | -0.7 -2 34.6 | | 92| 20910 BAX 35.3 | -2.0 -6 33.2 | | 93| 20910 BBBY 34.3 | -1.7 -5 32.6 | | 94| 20910 BBT 38.0 | -1.4 -4 36.7 | | 95| 20910 BBY 24.4 | -3.5 -14 20.9 | | 96| 20910 BC 24.5 | -1.7 -7 22.8 | | 97| 20910 BCC 26.3 | -0.9 -4 25.4 | | 98| 20910 BCR 55.4 | -1.0 -2 54.4 | | 99| 20910 BDK 45.4 | -2.3 -5 43.1 | | 100| 20910 BDX 30.5 | -1.1 -4 29.5 | | 101| 20910 BEAS 5.6 | -0.8 -15 4.7 | | 102| 20910 BEN 34.4 | -2.0 -6 32.4 | | 103| 20910 BER 34.9 | -2.0 -6 32.9 | | 104| 20910 BGEN 34.1 | -1.4 -4 32.7 | | 105| 20910 BHI 28.6 | -1.8 -6 26.8 | | 106| 20910 BJS 29.4 | -1.8 -6 27.5 | | 107| 20910 BK 33.4 | -2.0 -6 31.5 | | 108| 20910 BLI 18.5 | -1.5 -8 17.0 | | 109| 20910 BLL 53.8 | -2.4 -5 51.4 | | 110| 20910 BLS 23.7 | -1.7 -7 22.0 | | 111| 20910 BMC 14.6 | -1.3 -9 13.3 | | 112| 20910 BMS 53.8 | -2.4 -5 51.4 | | 113| 20910 BNI 27.7 | -1.6 -6 26.1 | | 114| 20910 BNN 20.4 | -0.5 -2 20.0 | | 115| 20910 BOL 33.4 | -2.0 -6 31.4 | | 116| 20910 BR 38.3 | -2.1 -5 36.2 | | 117| 20910 BRCD 13.2 | -1.3 -10 12.0 | | 118| 20910 BRCM 16.1 | -0.4 -3 15.7 | | 119| 20910 BRL 69.3 | -3.0 -4 66.3 | | 120| 20910 BRO 28.6 | -1.1 -4 27.5 | | 121| 20910 BSC 62.3 | -2.6 -4 59.6 | | 122| 20910 BSG 23.0 | -1.8 -8 21.3 | | 123| 20910 BSX 30.2 | -1.9 -6 28.3 | | 124| 20910 BUD 53.0 | -2.4 -5 50.6 | | 125| 20910 BVF 27.3 | -1.9 -7 25.3 | | 126| 20910 C 30.9 | -1.0 -3 29.9 | | 127| 20910 CA 12.1 | -1.2 -10 10.9 | | 128| 20910 CACC 9.4 | -0.1 -2 9.2 | | 129| 20910 CAG 25.4 | -0.4 -1 25.0 | | 130| 20910 CAH 66.3 | -1.0 -1 65.3 | | 131| 20910 CAT 42.9 | -2.2 -5 40.7 | | 132| 20910 CB 61.6 | -2.4 -4 59.2 | | 133| 20910 CBC 17.2 | -0.1 -1 17.1 | | 134| 20910 CBE 34.4 | -2.0 -6 32.4 | | 135| 20910 CBST 5.2 | -0.7 -13 4.5 | | 136| 20910 CC 16.6 | -1.4 -8 15.2 | | 137| 20910 CCE 20.9 | -1.4 -7 19.4 | | 138| 20910 CCL 25.2 | -0.6 -3 24.6 | | 139| 20910 CCR 53.3 | -1.3 -3 52.0 | | 140| 20910 CCRT 5.3 | -0.5 -10 4.8 | | 141| 20910 CCU 35.4 | -1.0 -3 34.4 | | 142| 20910 CD 14.5 | -1.3 -9 13.2 | | 143| 20910 CEFT 15.5 | -1.0 -6 14.5 | | 144| 20910 CEG 26.3 | -1.4 -5 24.9 | | 145| 20910 CEGE 11.9 | -0.3 -3 11.6 | | 146| 20910 CEPH 43.3 | -3.9 -9 39.5 | | 147| 20910 CERG 2.2 | -0.2 -9 2.0 | | 148| 20910 CF 33.5 | -2.0 -6 31.5 | | 149| 20910 CHC 17.6 | -0.3 -2 17.2 | | 150| 20910 CHCO 25.3 | -1.9 -7 23.4 | | 151| 20910 CHIR 37.8 | -2.1 -5 35.7 | | 152| 20910 CHKP 17.9 | -0.3 -2 17.6 | | 153| 20910 CHTR 2.9 | -0.3 -9 2.7 | | 154| 20910 CI 78.3 | -2.9 -4 75.4 | | 155| 20910 CIEN 4.0 | -0.7 -17 3.3 | | 156| 20910 CIMA 23.2 | -1.8 -8 21.4 | | 157| 20910 CIN 32.7 | -1.8 -5 30.9 | | 158| 20910 CINF 38.0 | -0.3 -1 37.8 | | 159| 20910 CL 55.7 | -1.2 -2 54.5 | | 160| 20910 CLU 20.1 | -0.9 -4 19.2 | | 161| 20910 CLX 43.3 | -2.2 -5 41.1 | | 162| 20910 CMA 56.7 | -2.5 -4 54.2 | | 163| 20910 CMCSA 25.2 | -2.1 -9 23.1 | | 164| 20910 CMCSK 24.0 | -1.7 -7 22.3 | | 165| 20910 CMLS 15.5 | -0.9 -6 14.6 | | 166| 20910 CMS 9.6 | -1.1 -11 8.5 | | 167| 20910 CMVT 8.4 | -0.1 -1 8.3 | | 168| 20910 CNA 27.1 | -1.6 -6 25.5 | | 169| 20910 CNCT 10.5 | -0.3 -3 10.2 | | 170| 20910 COF 39.0 | -2.1 -5 36.8 | | 171| 20910 COL 20.9 | -1.5 -7 19.4 | | 172| 20910 COST 34.0 | -2.0 -6 32.1 | | 173| 20910 COX 27.4 | -2.2 -8 25.1 | | 174| 20910 CPB 23.0 | -1.6 -7 21.3 | | 175| 20910 CPN 3.8 | -0.7 -18 3.1 | | 176| 20910 CPTH 0.6 | -0.1 -17 0.5 | | 177| 20910 CR 22.5 | -1.6 -7 20.9 | | 178| 20910 CRA 9.0 | -1.1 -13 7.9 | | 179| 20910 CRWN 5.4 | -1.0 -19 4.4 | | 180| 20910 CSC 36.8 | -2.1 -6 34.8 | | 181| 20910 CSCO 13.5 | -0.1 -1 13.4 | | 182| 20910 CSR 22.5 | -1.8 -8 20.7 | | 183| 20910 CSX 29.0 | -0.6 -2 28.4 | | 184| 20910 CTAS 43.6 | -0.9 -2 42.7 | | 185| 20910 CTB 21.2 | -1.6 -7 19.6 | | 186| 20910 CTL 26.9 | -1.8 -7 25.1 | | 187| 20910 CTX 50.8 | -2.4 -5 48.4 | | 188| 20910 CUM 29.4 | -1.8 -6 27.5 | | 189| 20910 CVC 10.1 | -1.4 -14 8.7 | | 190| 20910 CVG 19.1 | -1.5 -8 17.6 | | 191| 20910 CVS 29.7 | -1.9 -6 27.8 | | 192| 20910 CVX 75.4 | -2.9 -4 72.5 | | 193| 20910 CXR 25.0 | -2.1 -9 22.9 | | 194| 20910 CYTC 10.0 | -1.1 -11 8.9 | | 195| 20910 CZN 7.1 | -0.6 -8 6.5 | | 196| 20910 D 58.8 | -2.5 -4 56.2 | | 197| 20910 DAL 16.9 | -1.4 -8 15.4 | | 198| 20910 DCN 16.9 | -1.4 -8 15.5 | | 199| 20910 DD 40.8 | -2.2 -5 38.7 | | 200| 20910 DDS 25.2 | -1.7 -7 23.5 | | 201| 20910 DE 47.1 | -1.9 -4 45.2 | | 202| 20910 DELL 26.7 | -0.2 -1 26.5 | | 203| 20910 DFG 40.0 | -2.1 -5 37.8 | | 204| 20910 DG 14.2 | -0.8 -6 13.3 | | 205| 20910 DGX 56.0 | -2.7 -5 53.3 | | 206| 20910 DHR 59.7 | -2.6 -4 57.1 | | 207| 20910 DIS 16.3 | -0.9 -6 15.3 | | 208| 20910 DISH 18.5 | -1.5 -8 17.0 | | 209| 20910 DJ 43.6 | -2.2 -5 41.4 | | 210| 20910 DLTR 23.8 | -1.2 -5 22.6 | | 211| 20910 DLX 46.9 | -2.2 -5 44.7 | | 212| 20910 DNA 28.9 | -2.0 -7 26.9 | | 213| 20910 DNB 35.3 | -0.7 -2 34.6 | | 214| 20910 DNY 25.6 | -1.2 -5 24.4 | | 215| 20910 DOV 28.8 | -1.1 -4 27.7 | | 216| 20910 DOW 30.0 | -1.5 -5 28.5 | | 217| 20910 DPH 10.5 | -0.5 -5 10.0 | | 218| 20910 DRI 24.2 | -1.7 -7 22.5 | | 219| 20910 DTE 40.8 | -2.1 -5 38.8 | | 220| 20910 DUK 24.1 | -1.7 -7 22.4 | | 221| 20910 DVI 14.5 | -0.8 -6 13.6 | | 222| 20910 DVN 48.2 | -2.3 -5 45.9 | | 223| 20910 DYN 1.6 | -0.4 -28 1.1 | | 224| 20910 EBAY 59.8 | -2.2 -4 57.6 | | 225| 20910 EC 26.2 | -1.7 -7 24.4 | | 226| 20910 ECL 45.9 | -2.3 -5 43.6 | | 227| 20910 ED 39.9 | -1.4 -4 38.5 | | 228| 20910 EDS 40.8 | -2.2 -5 38.6 | | 229| 20910 EFX 23.5 | -1.2 -5 22.3 | | 230| 20910 EIX 11.0 | -1.1 -10 9.9 | | 231| 20910 EK 29.1 | -1.8 -6 27.3 | | 232| 20910 ELAB 20.4 | -0.3 -2 20.1 | | 233| 20910 ELN 2.8 | -0.6 -23 2.2 | | 234| 20910 EMC 6.5 | -0.9 -14 5.6 | | 235| 20910 EMMS 17.5 | -1.4 -8 16.1 | | 236| 20910 EMN 45.4 | -2.3 -5 43.1 | | 237| 20910 EMR 46.8 | -2.3 -5 44.5 | | 238| 20910 ENZN 21.5 | -1.7 -8 19.8 | | 239| 20910 EOG 35.3 | -2.0 -6 33.3 | | 240| 20910 EOP 27.7 | -1.7 -6 26.0 | | 241| 20910 EP 15.8 | -1.4 -9 14.4 | | 242| 20910 EQR 27.2 | -1.5 -5 25.8 | | 243| 20910 ERTS 64.7 | -2.7 -4 62.0 | | 244| 20910 ESRX 48.8 | -2.3 -5 46.4 | | 245| 20910 ETM 46.5 | -2.3 -5 44.2 | | 246| 20910 ETN 69.5 | -1.5 -2 68.0 | | 247| 20910 ETR 40.0 | -1.7 -4 38.3 | | 248| 20910 EV 29.5 | -2.0 -7 27.5 | | 249| 20910 EVC 12.2 | -1.2 -10 11.0 | | 250| 20910 EXC 44.8 | -2.1 -5 42.7 | | 251| 20910 F 10.9 | -1.1 -11 9.8 | | 252| 20910 FAF 21.6 | -1.6 -7 20.0 | | 253| 20910 FBF 23.9 | -1.3 -5 22.6 | | 254| 20910 FCX 14.3 | -1.3 -9 13.0 | | 255| 20910 FD 37.0 | -2.1 -6 34.9 | | 256| 20910 FDC 34.5 | -2.0 -6 32.5 | | 257| 20910 FDO 28.3 | -1.2 -4 27.0 | | 258| 20910 FDX 46.0 | -2.3 -5 43.7 | | 259| 20910 FE 30.7 | -1.9 -6 28.8 | | 260| 20910 FFG 18.8 | -0.9 -5 17.9 | | 261| 20910 FHRX 6.1 | -0.9 -15 5.2 | | 262| 20910 FIF 34.0 | -2.1 -6 31.8 | | 263| 20910 FII 28.7 | -0.2 -1 28.5 | | 264| 20910 FITB 65.7 | -2.4 -4 63.3 | | 265| 20910 FLEX 9.6 | -1.1 -11 8.5 | | 266| 20910 FLR 26.8 | -1.8 -7 25.0 | | 267| 20910 FMT 5.3 | -0.8 -15 4.4 | | 268| 20910 FNF 30.4 | -1.9 -6 28.5 | | 269| 20910 FNM 75.2 | -1.1 -1 74.1 | | 270| 20910 FO 53.0 | -2.4 -5 50.6 | | 271| 20910 FON 10.4 | -1.1 -11 9.3 | | 272| 20910 FPL 50.8 | -2.4 -5 48.4 | | 273| 20910 FRX 76.2 | -0.5 -1 75.6 | | 274| 20910 FTN 37.9 | -1.6 -4 36.2 | | 275| 20910 G 32.0 | -1.9 -6 30.1 | | 276| 20910 GALN 27.5 | -0.9 -3 26.6 | | 277| 20910 GAS 28.0 | -1.8 -6 26.2 | | 278| 20910 GCI 76.4 | -2.9 -4 73.5 | | 279| 20910 GD 81.3 | -3.0 -4 78.3 | | 280| 20910 GDT 36.4 | -2.0 -6 34.4 | | 281| 20910 GE 29.1 | -0.4 -1 28.7 | | 282| 20910 GENZ 20.3 | -0.5 -3 19.8 | | 283| 20910 GILD 33.0 | -2.1 -6 30.9 | | 284| 20910 GIS 42.0 | -1.1 -3 40.9 | | 285| 20910 GLGC 8.5 | -0.4 -5 8.0 | | 286| 20910 GLK 29.0 | -1.8 -6 27.2 | | 287| 20910 GLW 2.1 | -0.3 -16 1.8 | | 288| 20910 GM 46.7 | -2.3 -5 44.4 | | 289| 20910 GNTA 7.7 | -0.3 -4 7.5 | | 290| 20910 GP 21.0 | -1.2 -6 19.8 | | 291| 20910 GPC 32.6 | -1.4 -4 31.2 | | 292| 20910 GPS 12.6 | -1.2 -9 11.4 | | 293| 20910 GR 21.4 | -1.2 -6 20.2 | | 294| 20910 GRB 2.0 | 0.6 27 2.6 | | 295| 20910 GS 73.4 | -2.8 -4 70.6 | | 296| 20910 GSK 38.7 | -2.3 -6 36.4 | | 297| 20910 GT 13.1 | -0.6 -4 12.5 | | 298| 20910 GTW 3.1 | -0.4 -14 2.7 | | 299| 20910 GWW 45.3 | -2.3 -5 43.0 | | 300| 20910 HAL 14.3 | -0.4 -3 13.9 | | 301| 20910 HAND 1.1 | 0.4 37 1.5 | | 302| 20910 HAS 12.8 | -0.6 -4 12.2 | | 303| 20910 HCA 45.9 | -2.3 -5 43.6 | | 304| 20910 HCC 24.5 | -0.5 -2 23.9 | | 305| 20910 HCR 23.5 | -1.7 -7 21.8 | | 306| 20910 HD 33.0 | -1.9 -6 31.1 | | 307| 20910 HDI 48.9 | -2.3 -5 46.6 | | 308| 20910 HET 48.4 | -2.3 -5 46.1 | | 309| 20910 HGIC 24.3 | -0.6 -3 23.7 | | 310| 20910 HGSI 13.4 | -1.3 -9 12.1 | | 311| 20910 HI 35.2 | -2.0 -6 33.1 | | 312| 20910 HIG 48.9 | -2.3 -5 46.6 | | 313| 20910 HLEX 4.1 | -0.1 -2 4.0 | | 314| 20910 HLT 12.3 | -1.2 -10 11.1 | | 315| 20910 HMA 19.9 | -1.5 -8 18.3 | | 316| 20910 HMN 16.3 | -1.3 -8 15.0 | | 317| 20910 HNZ 35.9 | -1.7 -5 34.2 | | 318| 20910 HON 30.2 | -1.9 -6 28.3 | | 319| 20910 HOT 27.1 | -1.8 -7 25.3 | | 320| 20910 HPC 10.8 | -1.1 -11 9.7 | | 321| 20910 HPQ 14.2 | -1.3 -9 12.9 | | 322| 20910 HRB 51.7 | -2.4 -5 49.3 | | 323| 20910 HRC 5.0 | -0.3 -5 4.7 | | 324| 20910 HRH 44.8 | -2.2 -5 42.5 | | 325| 20910 HSY 74.1 | -2.8 -4 71.3 | | 326| 20910 HTV 23.8 | -1.7 -7 22.1 | | 327| 20910 HUM 12.9 | -1.2 -9 11.7 | | 328| 20910 IBM 75.6 | -2.2 -3 73.4 | | 329| 20910 ICN 10.6 | -0.6 -5 10.1 | | 330| 20910 ICOS 23.8 | -1.7 -7 22.1 | | 331| 20910 IDPH 43.4 | -2.4 -6 41.0 | | 332| 20910 IDTI 13.5 | -1.3 -9 12.2 | | 333| 20910 IFC 17.9 | -1.6 -9 16.3 | | 334| 20910 IFF 32.0 | -1.9 -6 30.1 | | 335| 20910 IGT 68.3 | -2.7 -4 65.6 | | 336| 20910 IMCL 8.0 | -1.1 -13 6.9 | | 337| 20910 IMMU 6.1 | -0.5 -8 5.6 | | 338| 20910 INCY 4.9 | -0.2 -4 4.7 | | 339| 20910 INET 5.4 | -0.6 -12 4.8 | | 340| 20910 ING 20.7 | -1.6 -8 19.2 | | 341| 20910 INHL 6.2 | -0.9 -15 5.3 | | 342| 20910 INTC 16.5 | -0.5 -3 16.0 | | 343| 20910 INTU 48.1 | -2.3 -5 45.8 | | 344| 20910 IP 36.6 | -2.0 -6 34.5 | | 345| 20910 IPG 18.8 | -1.0 -5 17.7 | | 346| 20910 IPXL 5.9 | -0.8 -14 5.0 | | 347| 20910 IR 38.9 | -2.1 -5 36.8 | | 348| 20910 ITMN 30.8 | -2.0 -7 28.8 | | 349| 20910 ITT 68.4 | -2.7 -4 65.7 | | 350| 20910 ITW 66.2 | -2.7 -4 63.5 | | 351| 20910 IVGN 36.2 | -2.0 -6 34.1 | | 352| 20910 IVX 13.7 | -1.4 -10 12.3 | | 353| 20910 JBL 19.2 | -0.6 -3 18.6 | | 354| 20910 JCI 85.6 | -3.0 -4 82.5 | | 355| 20910 JCP 18.2 | -1.5 -8 16.7 | | 356| 20910 JNJ 55.4 | -2.5 -4 52.9 | | 357| 20910 JNPR 7.2 | -0.9 -13 6.3 | | 358| 20910 JNY 37.1 | -2.1 -6 35.0 | | 359| 20910 JP 42.4 | -1.8 -4 40.6 | | 360| 20910 JPM 23.1 | -1.6 -7 21.5 | | 361| 20910 JWN 21.6 | -1.2 -5 20.5 | | 362| 20910 K 33.1 | -1.3 -4 31.8 | | 363| 20910 KBH 50.8 | -2.4 -5 48.4 | | 364| 20910 KEY 27.0 | -1.4 -5 25.7 | | 365| 20910 KFS 8.1 | -0.9 -11 7.2 | | 366| 20910 KG 20.1 | -1.5 -8 18.5 | | 367| 20910 KLAC 33.7 | -2.0 -6 31.8 | | 368| 20910 KMB 60.6 | -2.6 -4 58.0 | | 369| 20910 KMG 45.5 | -2.3 -5 43.3 | | 370| 20910 KMI 41.3 | -2.2 -5 39.1 | | 371| 20910 KO 51.0 | -2.4 -5 48.6 | | 372| 20910 KR 18.4 | -0.9 -5 17.5 | | 373| 20910 KRB 21.0 | -1.1 -5 19.9 | | 374| 20910 KRI 62.8 | -2.6 -4 60.2 | | 375| 20910 KSE 34.0 | -2.0 -6 32.1 | | 376| 20910 KSS 71.9 | -2.8 -4 69.1 | | 377| 20910 LC 37.5 | -0.4 -1 37.1 | | 378| 20910 LEG 23.3 | -1.7 -7 21.6 | | 379| 20910 LEH 56.0 | -2.2 -4 53.7 | | 380| 20910 LIZ 28.8 | -1.8 -6 27.0 | | 381| 20910 LJPC 5.3 | -0.7 -14 4.6 | | 382| 20910 LLTC 23.8 | -1.6 -7 22.2 | | 383| 20910 LLY 57.8 | -2.5 -4 55.3 | | 384| 20910 LM 48.0 | -2.5 -5 45.5 | | 385| 20910 LMT 65.8 | -2.7 -4 63.1 | | 386| 20910 LNC 34.7 | -2.0 -6 32.7 | | 387| 20910 LNET 9.8 | -0.2 -2 9.5 | | 388| 20910 LOW 44.5 | -2.2 -5 42.3 | | 389| 20910 LPX 7.8 | -1.0 -12 6.8 | | 390| 20910 LSI 8.0 | -1.0 -12 7.0 | | 391| 20910 LTD 16.7 | -1.4 -8 15.3 | | 392| 20910 LTR 50.6 | -2.4 -5 48.2 | | 393| 20910 LU 1.8 | -0.4 -21 1.4 | | 394| 20910 LUK 34.4 | -2.0 -6 32.4 | | 395| 20910 LUV 14.3 | -1.0 -7 13.3 | | 396| 20910 LXK 48.6 | -1.8 -4 46.9 | | 397| 20910 MAR 33.2 | -2.0 -6 31.3 | | 398| 20910 MAS 24.1 | -1.7 -7 22.4 | | 399| 20910 MAT 20.4 | -0.4 -2 20.0 | | 400| 20910 MAY 27.7 | -1.8 -6 25.9 | | 401| 20910 MBI 46.2 | -2.3 -5 43.9 | | 402| 20910 MCCC 6.0 | -0.5 -8 5.5 | | 403| 20910 MCD 21.3 | -0.8 -4 20.5 | | 404| 20910 MCHP 19.7 | -2.7 -14 17.0 | | 405| 20910 MCK 31.7 | -1.9 -6 29.8 | | 406| 20910 MCO 49.7 | -2.1 -4 47.5 | | 407| 20910 MCY 43.8 | -2.2 -5 41.6 | | 408| 20910 MDP 43.0 | -2.2 -5 40.8 | | 409| 20910 MDR 7.0 | -0.9 -13 6.1 | | 410| 20910 MDT 41.9 | -0.8 -2 41.1 | | 411| 20910 MEDI 24.8 | -0.4 -2 24.3 | | 412| 20910 MEL 27.4 | -1.6 -6 25.9 | | 413| 20910 MER 36.8 | -2.1 -6 34.7 | | 414| 20910 MERQ 25.0 | -1.7 -7 23.3 | | 415| 20910 MET 25.4 | -1.4 -5 24.0 | | 416| 20910 MFC 22.5 | -0.7 -3 21.8 | | 417| 20910 MHP 64.0 | -2.6 -4 61.3 | | 418| 20910 MI 30.3 | -0.3 -1 30.0 | | 419| 20910 MIL 35.8 | -2.0 -6 33.8 | | 420| 20910 MIR 3.1 | -0.6 -20 2.5 | | 421| 20910 MKL 212.0 | -4.5 -2 207.5 | | 422| 20910 MLEA 38.7 | -0.6 -1 38.1 | | 423| 20910 MLNM 11.6 | -1.5 -13 10.1 | | 424| 20910 MMA 25.5 | -0.2 -1 25.3 | | 425| 20910 MMC 47.2 | -1.4 -3 45.8 | | 426| 20910 MMM 125.2 | -3.6 -3 121.6 | | 427| 20910 MNY 26.8 | -1.4 -5 25.5 | | 428| 20910 MO 47.5 | -1.9 -4 45.6 | | 429| 20910 MOLX 28.8 | -1.8 -6 27.0 | | 430| 20910 MRK 49.6 | -2.4 -5 47.3 | | 431| 20910 MRO 25.3 | -1.5 -6 23.9 | | 432| 20910 MRX 42.7 | -2.4 -6 40.3 | | 433| 20910 MSFT 50.3 | -2.4 -5 47.9 | | 434| 20910 MTG 57.9 | -2.5 -4 55.4 | | 435| 20910 MU 18.8 | -1.5 -8 17.3 | | 436| 20910 MWV 23.1 | -1.6 -7 21.5 | | 437| 20910 MXIM 30.0 | -0.2 -1 29.8 | | 438| 20910 MXRE 12.1 | -0.5 -4 11.6 | | 439| 20910 MXT 4.0 | -0.8 -19 3.2 | | 440| 20910 MYG 29.7 | -1.9 -6 27.8 | | 441| 20910 MYGN 16.4 | -1.5 -9 14.9 | | 442| 20910 MYL 33.7 | -0.8 -2 32.9 | | 443| 20910 NAV 25.4 | -1.7 -7 23.6 | | 444| 20910 NBR 33.1 | -0.6 -2 32.5 | | 445| 20910 NCC 30.1 | -1.9 -6 28.3 | | 446| 20910 NCEN 33.3 | -2.1 -6 31.1 | | 447| 20910 NCR 27.9 | -1.8 -6 26.1 | | 448| 20910 NE 30.7 | -1.9 -6 28.8 | | 449| 20910 NEM 28.5 | -1.8 -6 26.6 | | 450| 20910 NEOL 10.6 | -1.2 -12 9.4 | | 451| 20910 NEU 32.0 | -1.4 -4 30.7 | | 452| 20910 NFB 40.1 | -1.0 -3 39.1 | | 453| 20910 NFS 29.5 | -0.9 -3 28.7 | | 454| 20910 NI 18.6 | -1.3 -7 17.4 | | 455| 20910 NKE 42.1 | -2.2 -5 39.9 | | 456| 20910 NOC 125.3 | -2.7 -2 122.5 | | 457| 20910 NOVN 12.5 | -1.1 -9 11.4 | | 458| 20910 NPSP 19.3 | -1.6 -8 17.7 | | 459| 20910 NSC 20.6 | -1.6 -8 19.0 | | 460| 20910 NSM 14.0 | -1.3 -9 12.7 | | 461| 20910 NTAP 9.4 | -0.3 -3 9.1 | | 462| 20910 NTRS 41.0 | -0.7 -2 40.3 | | 463| 20910 NUE 51.2 | -2.4 -5 48.8 | | 464| 20910 NVDA 10.8 | -1.1 -11 9.6 | | 465| 20910 NVLS 25.0 | -1.4 -5 23.7 | | 466| 20910 NVO 29.6 | -2.0 -7 27.6 | | 467| 20910 NVS 40.3 | -1.9 -5 38.4 | | 468| 20910 NWL 35.6 | -0.9 -3 34.7 | | 469| 20910 NWS 21.3 | -1.7 -8 19.6 | | 470| 20910 NXTL 7.7 | -1.0 -13 6.8 | | 471| 20910 NYT 47.8 | -2.1 -4 45.7 | | 472| 20910 OCAS 17.5 | -1.4 -8 16.1 | | 473| 20910 OCN 3.9 | -0.1 -2 3.8 | | 474| 20910 ODP 13.6 | -1.3 -9 12.3 | | 475| 20910 OMC 62.9 | -2.6 -4 60.3 | | 476| 20910 ONE 40.3 | -2.1 -5 38.1 | | 477| 20910 ORCL 9.8 | -1.1 -11 8.7 | | 478| 20910 ORH 17.1 | -0.3 -2 16.8 | | 479| 20910 ORI 32.6 | -1.9 -6 30.7 | | 480| 20910 OSIP 15.2 | -1.5 -10 13.7 | | 481| 20910 OXY 29.2 | -1.8 -6 27.4 | | 482| 20910 PALM 0.8 | -0.0 -4 0.7 | | 483| 20910 PAX 3.6 | -0.7 -19 2.9 | | 484| 20910 PAYX 23.9 | -0.2 -1 23.7 | | 485| 20910 PBG 25.4 | -1.7 -7 23.6 | | 486| 20910 PCAR 35.3 | -2.0 -6 33.2 | | 487| 20910 PCG 12.4 | -0.5 -4 11.8 | | 488| 20910 PCL 25.2 | -1.7 -7 23.5 | | 489| 20910 PCS 3.5 | -0.7 -19 2.8 | | 490| 20910 PD 30.1 | -1.9 -6 28.3 | | 491| 20910 PDLI 10.4 | -1.1 -11 9.2 | | 492| 20910 PEG 33.4 | -1.7 -5 31.7 | | 493| 20910 PEP 39.9 | -1.3 -3 38.6 | | 494| 20910 PFE 31.0 | -1.6 -5 29.4 | | 495| 20910 PFG 29.1 | -1.8 -6 27.4 | | 496| 20910 PG 91.5 | -3.1 -3 88.4 | | 497| 20910 PGL 34.4 | -1.1 -3 33.3 | | 498| 20910 PGN 42.4 | -2.0 -5 40.4 | | 499| 20910 PGR 54.8 | -2.5 -5 52.3 | | 500| 20910 PH 40.0 | -2.1 -5 37.8 | | 501| 20910 PHA 41.3 | -2.2 -5 39.1 | | 502| 20910 PHLY 37.7 | -1.2 -3 36.5 | | 503| 20910 PHM 48.3 | -2.3 -5 46.0 | | 504| 20910 PICO 12.8 | -0.3 -2 12.5 | | 505| 20910 PKI 5.6 | -0.3 -6 5.3 | | 506| 20910 PL 32.6 | -0.8 -3 31.7 | | 507| 20910 PLFE 16.5 | -0.9 -6 15.5 | | 508| 20910 PLL 17.7 | -1.1 -6 16.6 | | 509| 20910 PMACA 17.7 | -1.3 -7 16.4 | | 510| 20910 PMCS 6.0 | -0.9 -14 5.1 | | 511| 20910 PMI 33.0 | -1.9 -6 31.0 | | 512| 20910 PMTC 2.7 | -0.5 -20 2.2 | | 513| 20910 PNC 46.1 | -0.8 -2 45.3 | | 514| 20910 PNW 31.9 | -1.0 -3 30.8 | | 515| 20910 PNX 15.9 | -1.4 -9 14.5 | | 516| 20910 PPG 53.8 | -2.4 -5 51.3 | | 517| 20910 PPL 33.2 | -2.0 -6 31.3 | | 518| 20910 PRE 45.7 | -2.3 -5 43.4 | | 519| 20910 PRGO 10.9 | -0.4 -4 10.5 | | 520| 20910 PRU 30.2 | -1.9 -6 28.3 | | 521| 20910 PRX 25.5 | -1.9 -7 23.7 | | 522| 20910 PSFT 15.8 | -1.4 -9 14.4 | | 523| 20910 PTA 4.0 | -0.0 -1 3.9 | | 524| 20910 PTIE 6.6 | -0.1 -1 6.5 | | 525| 20910 PTV 18.5 | -1.5 -8 17.1 | | 526| 20910 PUK 15.1 | -1.3 -9 13.7 | | 527| 20910 PVN 5.7 | -0.4 -6 5.3 | | 528| 20910 PWER 4.5 | -0.5 -10 4.0 | | 529| 20910 PX 56.1 | -2.5 -4 53.6 | | 530| 20910 PXT 24.0 | -1.4 -6 22.6 | | 531| 20910 Q 3.0 | -0.6 -20 2.4 | | 532| 20910 QCOM 29.7 | -1.9 -6 27.8 | | 533| 20910 QLGC 35.5 | -2.0 -6 33.5 | | 534| 20910 QLTI 8.2 | -1.1 -13 7.1 | | 535| 20910 QTRN 9.9 | -0.4 -4 9.5 | | 536| 20910 R 26.8 | -1.8 -7 25.0 | | 537| 20910 RATL 6.4 | -0.3 -5 6.1 | | 538| 20910 RBK 24.6 | -1.7 -7 22.9 | | 539| 20910 RDC 20.0 | -1.5 -8 18.5 | | 540| 20910 RDY 17.8 | -1.2 -7 16.6 | | 541| 20910 RE 53.9 | -1.4 -3 52.6 | | 542| 20910 REGN 14.9 | -1.4 -10 13.5 | | 543| 20910 REI 11.4 | -1.2 -10 10.3 | | 544| 20910 RF 35.4 | -0.8 -2 34.6 | | 545| 20910 RFMD 7.6 | -1.0 -13 6.7 | | 546| 20910 RG 8.2 | -0.7 -8 7.5 | | 547| 20910 RGA 28.0 | -1.8 -6 26.2 | | 548| 20910 RHI 17.1 | -0.7 -4 16.5 | | 549| 20910 RIG 22.8 | -1.6 -7 21.1 | | 550| 20910 RKY 62.3 | -2.6 -4 59.7 | | 551| 20910 RLI 58.7 | -2.5 -4 56.1 | | 552| 20910 RNR 35.6 | -2.0 -6 33.6 | | 553| 20910 ROH 36.2 | -2.0 -6 34.2 | | 554| 20910 ROIA 18.0 | -1.5 -8 16.5 | | 555| 20910 ROIAK 17.8 | -0.2 -1 17.6 | | 556| 20910 ROK 18.5 | -1.4 -8 17.1 | | 557| 20910 RSA 9.8 | -1.1 -11 8.7 | | 558| 20910 RSH 22.1 | -1.6 -7 20.5 | | 559| 20910 RTN 35.3 | -2.0 -6 33.2 | | 560| 20910 RX 16.5 | -1.4 -9 15.1 | | 561| 20910 S 46.4 | -2.3 -5 44.2 | | 562| 20910 SANG 19.5 | -1.6 -8 17.9 | | 563| 20910 SANM 4.0 | -0.7 -18 3.3 | | 564| 20910 SBC 24.9 | -1.7 -7 23.2 | | 565| 20910 SBGI 13.7 | -1.3 -9 12.4 | | 566| 20910 SBL 9.3 | -0.4 -5 8.8 | | 567| 20910 SBTV 13.3 | -1.0 -8 12.2 | | 568| 20910 SBUX 21.0 | -0.8 -4 20.3 | | 569| 20910 SCH 10.1 | -1.1 -11 9.0 | | 570| 20910 SCIO 25.3 | -1.9 -7 23.4 | | 571| 20910 SCO 14.9 | -0.5 -4 14.4 | | 572| 20910 SCRI 15.6 | -0.6 -4 14.9 | | 573| 20910 SDS 23.8 | -1.7 -7 22.1 | | 574| 20910 SEBL 8.6 | -1.0 -12 7.6 | | 575| 20910 SEE 16.2 | -1.4 -9 14.8 | | 576| 20910 SFA 14.7 | -1.3 -9 13.4 | | 577| 20910 SFG 54.8 | -2.0 -4 52.8 | | 578| 20910 SGA 19.0 | -1.5 -8 17.5 | | 579| 20910 SGP 23.7 | -1.7 -7 22.1 | | 580| 20910 SHPGY 30.3 | -2.0 -7 28.2 | | 581| 20910 SHR 53.8 | -2.7 -5 51.2 | | 582| 20910 SHW 26.6 | -1.0 -4 25.6 | | 583| 20910 SIAL 51.4 | -2.0 -4 49.4 | | 584| 20910 SIRI 1.5 | -0.1 -7 1.4 | | 585| 20910 SLB 43.6 | -2.2 -5 41.4 | | 586| 20910 SLC 17.5 | -0.9 -5 16.5 | | 587| 20910 SLE 18.2 | -1.0 -5 17.2 | | 588| 20910 SLM 94.6 | -3.2 -3 91.4 | | 589| 20910 SLR 3.9 | -0.7 -17 3.2 | | 590| 20910 SNA 24.7 | -1.7 -7 23.0 | | 591| 20910 SNPS 45.0 | -2.3 -5 42.8 | | 592| 20910 SNV 23.5 | -1.7 -7 21.9 | | 593| 20910 SO 27.9 | -1.8 -6 26.1 | | 594| 20910 SOTR 26.0 | -0.2 -1 25.8 | | 595| 20910 SPC 30.9 | -1.9 -6 29.0 | | 596| 20910 SPG 35.0 | -1.1 -3 33.8 | | 597| 20910 SPLS 14.9 | -1.3 -9 13.6 | | 598| 20910 SRE 21.5 | -1.4 -6 20.1 | | 599| 20910 STC 19.9 | -0.2 -1 19.7 | | 600| 20910 STI 67.7 | -2.7 -4 65.0 | | 601| 20910 STJ 39.0 | -2.1 -5 36.9 | | 602| 20910 STM 18.8 | -1.6 -9 17.1 | | 603| 20910 STT 41.6 | -2.1 -5 39.5 | | 604| 20910 STU 95.3 | -3.4 -4 91.8 | | 605| 20910 SUN 34.6 | -1.7 -5 32.9 | | 606| 20910 SUNW 3.5 | -0.7 -19 2.9 | | 607| 20910 SUPG 3.2 | -0.7 -21 2.5 | | 608| 20910 SUR 13.1 | -0.4 -3 12.6 | | 609| 20910 SV 15.0 | -1.3 -9 13.7 | | 610| 20910 SVU 21.1 | -1.0 -5 20.1 | | 611| 20910 SWK 35.1 | -2.0 -6 33.1 | | 612| 20910 SWY 27.8 | -1.8 -6 26.0 | | 613| 20910 SYK 58.3 | -2.5 -4 55.7 | | 614| 20910 SYMC 33.5 | -2.0 -6 31.6 | | 615| 20910 SYY 30.5 | -0.2 -1 30.3 | | 616| 20910 T 12.6 | -1.2 -10 11.4 | | 617| 20910 TARO 31.2 | -1.2 -4 30.0 | | 618| 20910 TE 16.3 | -1.2 -8 15.0 | | 619| 20910 TECH 30.2 | -1.9 -6 28.3 | | 620| 20910 TEK 17.8 | -1.0 -6 16.8 | | 621| 20910 TELK 14.1 | -1.4 -10 12.7 | | 622| 20910 TER 13.2 | -2.2 -17 11.0 | | 623| 20910 TEVA 66.8 | -2.9 -4 63.9 | | 624| 20910 TGIC 41.3 | -0.7 -2 40.5 | | 625| 20910 TGT 35.6 | -2.0 -6 33.6 | | 626| 20910 THC 48.3 | -2.3 -5 46.0 | | 627| 20910 TIF 25.7 | -1.7 -7 24.0 | | 628| 20910 TIN 49.5 | -2.4 -5 47.2 | | 629| 20910 TJX 21.1 | -1.6 -7 19.5 | | 630| 20910 TLAB 5.7 | -0.7 -12 5.0 | | 631| 20910 TMK 36.8 | -2.1 -6 34.7 | | 632| 20910 TMPW 11.1 | -1.2 -10 10.0 | | 633| 20910 TNB 16.0 | -1.4 -9 14.6 | | 634| 20910 TOM 12.1 | -1.3 -11 10.8 | | 635| 20910 TOY 13.9 | -1.3 -9 12.6 | | 636| 20910 TPK 21.3 | -0.5 -3 20.8 | | 637| 20910 TRB 41.9 | -2.2 -5 39.8 | | 638| 20910 TREE 14.4 | -0.1 -1 14.3 | | 639| 20910 TRW 58.3 | -2.5 -4 55.8 | | 640| 20910 TSCM 2.2 | -0.2 -11 2.0 | | 641| 20910 TSG 27.2 | -1.8 -7 25.5 | | 642| 20910 TSM 8.5 | -1.1 -13 7.4 | | 643| 20910 TSS 16.2 | -1.5 -9 14.7 | | 644| 20910 TUP 18.5 | -1.3 -7 17.3 | | 645| 20910 TV 30.9 | -1.9 -6 29.0 | | 646| 20910 TVL 25.5 | -0.9 -4 24.6 | | 647| 20910 TW 11.8 | -0.5 -4 11.3 | | 648| 20910 TXN 20.5 | -1.6 -8 18.9 | | 649| 20910 TXT 38.1 | -2.1 -5 36.1 | | 650| 20910 TXU 44.7 | -2.2 -5 42.5 | | 651| 20910 UCI 18.4 | -1.5 -8 16.9 | | 652| 20910 UCL 33.4 | -2.0 -6 31.4 | | 653| 20910 UHCO 6.3 | -0.2 -3 6.1 | | 654| 20910 UIS 9.1 | -0.3 -3 8.8 | | 655| 20910 UMC 4.5 | -0.8 -17 3.7 | | 656| 20910 UNH 88.8 | -3.1 -3 85.7 | | 657| 20910 UNM 22.9 | -1.6 -7 21.3 | | 658| 20910 UNP 60.3 | -2.6 -4 57.7 | | 659| 20910 UPC 29.9 | -1.3 -4 28.6 | | 660| 20910 UPS 63.4 | -1.1 -2 62.2 | | 661| 20910 USAI 22.0 | -1.1 -5 20.9 | | 662| 20910 USB 20.9 | -1.0 -5 20.0 | | 663| 20910 UST 33.7 | -1.3 -4 32.4 | | 664| 20910 UTR 31.4 | -1.9 -6 29.5 | | 665| 20910 UTX 61.2 | -2.6 -4 58.6 | | 666| 20910 UVN 24.3 | -1.7 -7 22.6 | | 667| 20910 V 13.4 | -1.3 -9 12.1 | | 668| 20910 VC 11.6 | -1.2 -10 10.4 | | 669| 20910 VERS 10.1 | -1.2 -12 8.9 | | 670| 20910 VFC 40.5 | -2.1 -5 38.4 | | 671| 20910 VIA 42.7 | -2.2 -5 40.5 | | 672| 20910 VMC 40.7 | -1.9 -5 38.8 | | 673| 20910 VRSN 7.6 | -1.2 -16 6.3 | | 674| 20910 VRTS 17.5 | -1.4 -8 16.1 | | 675| 20910 VRTX 20.2 | -1.7 -8 18.5 | | 676| 20910 VTSS 1.3 | -0.1 -6 1.3 | | 677| 20910 VZ 30.5 | -1.9 -6 28.7 | | 678| 20910 WAG 35.0 | -2.0 -6 33.0 | | 679| 20910 WAT 26.7 | -1.8 -7 25.0 | | 680| 20910 WB 36.2 | -2.0 -6 34.1 | | 681| 20910 WDR 19.1 | -1.6 -9 17.5 | | 682| 20910 WEN 34.1 | -2.0 -6 32.1 | | 683| 20910 WFC 51.2 | -2.4 -5 48.8 | | 684| 20910 WFSI 20.6 | -1.7 -8 18.9 | | 685| 20910 WHR 53.5 | -2.4 -5 51.0 | | 686| 20910 WIN 16.1 | -1.4 -9 14.7 | | 687| 20910 WLP 76.8 | -2.9 -4 73.9 | | 688| 20910 WM 36.9 | -2.1 -6 34.8 | | 689| 20910 WMB 3.0 | -0.6 -21 2.4 | | 690| 20910 WMI 25.3 | -1.3 -5 24.1 | | 691| 20910 WMT 54.8 | -1.4 -3 53.4 | | 692| 20910 WON 36.7 | -2.0 -6 34.7 | | 693| 20910 WOR 18.5 | -1.5 -8 17.0 | | 694| 20910 WPI 25.3 | -0.6 -3 24.7 | | 695| 20910 WPO 629.0 | -6.8 -1 622.2 | | 696| 20910 WSH 32.8 | -1.7 -5 31.1 | | 697| 20910 WWY 50.8 | -2.2 -4 48.6 | | 698| 20910 WY 51.5 | -2.4 -5 49.1 | | 699| 20910 WYE 43.1 | -2.2 -5 40.9 | | 700| 20910 X 13.5 | -1.3 -9 12.2 | | 701| 20910 XEL 8.6 | -1.0 -11 7.6 | | 702| 20910 XL 72.3 | -2.6 -4 69.7 | | 703| 20910 XLNX 19.6 | -0.8 -4 18.8 | | 704| 20910 XMSR 5.3 | -0.8 -15 4.5 | | 705| 20910 XOMA 5.9 | -0.9 -16 5.0 | | 706| 20910 XRX 6.8 | -0.9 -13 5.9 | | 707| 20910 YBTVA 10.5 | -1.1 -11 9.4 | | 708| 20910 YHOO 10.5 | -0.5 -5 10.0 | | 709| 20910 YUM 30.0 | -1.9 -6 28.1 | | 710| 20910 ZION 52.9 | -2.4 -5 50.5 | | 711| 20910 ZMH 37.3 | -2.1 -6 35.2 | | 712| 20910 ZNT 26.4 | -1.8 -7 24.6 | |--------------------------------------------| NOTATION: YMMDD=Year, Month, Day; TICKER=Stock Ticker Symbol; LAST=Last/Closing Price, which may include after-hours trades; N$CH=Near-term anticipated price change (in dollars and dimes) PCT=Percent change anticipated as derived from LAST and N$CH; TGT=Target price as calculated from N$CH and LAST. Above forecasts were made as of the YMMDD date shown, after market close. Forecasts are solely for informational purpose, and without warranty whatsoever, be it express or implied. Forecasts are not recommendations/ advice. Profitability can never be guaranteed. It is highly prudent and advisable to create a balanced portfolio consisting of both long and short positions, particularly during a bear or sideways market. When selling short to profit from price declines it is advisable to protect against adverse price movement with short-term, near- or at-the-money calls on short positions. |--------------------------------------------| Copyright(C) 2002. Above stock price forecast newsletter is produced twice a week on average, and available as a subscription. Subscription fee for non-professional, personal use is $200 per month or $2,000 per year. Institutional/ professional rates start at $2,000+ a month or $20,000+ per year. All rates and fees subject to increases and modifications without notice. For all subscription information and any other inquiries, send e-mail to: info@forecasts.com. For sample TradersAlert(tm) newsletter, visit: http://groups.yahoo.com/group/TradersAlert/ Always use the latest TradersAlert(tm) reports to achieve the best trading/investment returns. |********************************************|
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads